Cap Mercato $2.23T
-1.87%
Volume 24o $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monete
28.465
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yieldification (YDF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00067723 | $0.00063179 | $0.00067723 | $0.00063283 | $6,387 | - |
| Aug-12 2024 | $0.00062977 | $0.00060975 | $0.00064632 | $0.00064632 | $5,660 | - |
| Aug-11 2024 | $0.00064877 | $0.00063471 | $0.00065842 | $0.00064002 | $6,319 | - |
| Aug-10 2024 | $0.00063481 | $0.00063092 | $0.00066023 | $0.00066023 | $6,186 | - |
| Aug-09 2024 | $0.00065939 | $0.0006572 | $0.00071809 | $0.00066982 | $52,100 | - |
| Aug-08 2024 | $0.0006721 | $0.0006721 | $0.00083322 | $0.00081616 | $96,782 | - |
| Aug-07 2024 | $0.00081594 | $0.00081337 | $0.00088278 | $0.00087953 | $8,032 | - |
| Aug-06 2024 | $0.00087987 | $0.00075041 | $0.00088079 | $0.00075041 | $10,126 | - |
| Aug-05 2024 | $0.00075145 | $0.00075145 | $0.00093344 | $0.00093344 | $9,274 | - |
| Aug-04 2024 | $0.00093371 | $0.00093154 | $0.0010281 | $0.0010279 | $2,982 | - |
| Aug-03 2024 | $0.00102787 | $0.00101754 | $0.00103531 | $0.00102675 | $5,663 | - |
| Aug-02 2024 | $0.001027 | $0.00102664 | $0.00110378 | $0.00110378 | $7,385 | - |
| Aug-01 2024 | $0.00109509 | $0.00106021 | $0.00115201 | $0.00115124 | $2,216 | - |
| Jul-31 2024 | $0.00115184 | $0.00102955 | $0.00115823 | $0.00103757 | $33,527 | - |
| Jul-30 2024 | $0.00103519 | $0.00103519 | $0.00105688 | $0.00104309 | $2,907 | - |