Cap Mercato $4.50T 0.29%
Volume 24o $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
YieldBricks YBR

Prezzo storico di YieldBricks (YBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00160011 $0.00159259 $0.00179467 $0.00163056 $2,197 -
Oct-03 2025 $0.0018143 $0.0017498 $0.00181912 $0.00181912 $1,517 -
Oct-02 2025 $0.00181948 $0.00181912 $0.00207406 $0.00204629 $8,056 -
Oct-01 2025 $0.00204724 $0.00203246 $0.00237203 $0.0021837 $2,863 -
Sep-30 2025 $0.00227753 $0.0021897 $0.00260358 $0.00232335 $5,843 -
Sep-29 2025 $0.00232853 $0.00193474 $0.00295879 $0.00197198 $7,512 -
Sep-28 2025 $0.00191598 $0.0016223 $0.00203984 $0.00186013 $2,264 -
Sep-27 2025 $0.00184563 $0.00181258 $0.00268823 $0.0024053 $9,898 -
Sep-26 2025 $0.00240154 $0.00138172 $0.00268263 $0.00139559 $11,482 -
Sep-25 2025 $0.00145941 $0.00127357 $0.00162178 $0.00158186 $12,556 -
Sep-24 2025 $0.00164745 $0.00164745 $0.0017535 $0.00169855 $1,081 -
Sep-23 2025 $0.00166049 $0.00158047 $0.00170086 $0.00160063 $499 -
Sep-22 2025 $0.00176609 $0.0015231 $0.00179362 $0.00179362 - -
Sep-21 2025 $0.00139096 $0.00136643 $0.00225966 $0.00218096 $28,538 -
Sep-20 2025 $0.00230258 $0.0020762 $0.00247799 $0.00246296 $721 -

Analisi storica e di mercato del prezzo di YieldBricks (YBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 306 giorni, dal giorno 03-12-2024.