Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YieldBricks (YBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00084005 | $0.00084005 | $0.00123855 | $0.00091777 | $6,707 | - |
| Dec-14 2025 | $0.000916 | $0.000916 | $0.00102353 | $0.00102353 | $566 | - |
| Dec-13 2025 | $0.00097166 | $0.00094966 | $0.00106471 | $0.00095433 | $928 | - |
| Dec-12 2025 | $0.00089711 | $0.00089451 | $0.00122236 | $0.00106446 | $4,964 | - |
| Dec-11 2025 | $0.00105765 | $0.0010385 | $0.00112727 | $0.0010752 | $916 | - |
| Dec-10 2025 | $0.00107545 | $0.00101096 | $0.00124154 | $0.00120821 | $2,551 | - |
| Dec-09 2025 | $0.00120606 | $0.00112502 | $0.00126382 | $0.00126382 | $257 | - |
| Dec-08 2025 | $0.00126236 | $0.00115232 | $0.0012829 | $0.0012829 | $4,498 | - |
| Dec-07 2025 | $0.00127559 | $0.00117422 | $0.00138277 | $0.00138277 | $3,013 | - |
| Dec-06 2025 | $0.00140438 | $0.00140429 | $0.00152486 | $0.00152486 | $1,612 | - |
| Dec-05 2025 | $0.00155886 | $0.00155886 | $0.00172906 | $0.00169612 | $914 | - |
| Dec-04 2025 | $0.00169633 | $0.00158913 | $0.00174993 | $0.00170849 | $1,413 | - |
| Dec-03 2025 | $0.00170838 | $0.00169302 | $0.00191444 | $0.00190826 | $1,003 | - |
| Dec-02 2025 | $0.0019081 | $0.00130289 | $0.0019081 | $0.00131884 | $3,902 | - |
| Dec-01 2025 | $0.00129531 | $0.00127811 | $0.00165164 | $0.00159496 | $3,360 | - |