Cap Mercato $3.14T
-3.59%
Volume 24o $220.97B
7.26%
BTC % 54.49%
-0.09%
ETH % 11.26%
-1.33%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Protocol (YIELD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-15 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-14 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-13 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-12 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-11 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-10 2025 | $0.00024993 | $0.00024993 | $0.00024993 | $0.00024993 | - | $8,500 |
| Feb-09 2025 | $0.00024993 | $0.0002499 | $0.00024999 | $0.00024994 | - | $8,500 |
| Feb-08 2025 | $0.00024992 | $0.00024637 | $0.00025011 | $0.00024645 | $0 | $8,500 |
| Feb-07 2025 | $0.00024643 | $0.00007999 | $0.00080028 | $0.00008 | $0 | $8,381 |
| Feb-06 2025 | $0.00008001 | $0.00008001 | $0.0004027 | $0.00037401 | $894 | $2,721 |
| Feb-05 2025 | $0.00037396 | $0.00037005 | $0.00037414 | $0.00037308 | $5 | $12,718 |
| Feb-04 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-03 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |
| Feb-02 2025 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | $12,689 |