Cap Mercato $4.11T
-1.06%
Volume 24o $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
Monete
33.537
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Yield Parrot (LORY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jul-02 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jul-01 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-30 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-29 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-28 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-27 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-26 2024 | $0.00023326 | $0.00023326 | $0.00023326 | $0.00023326 | - | - |
| Jun-25 2024 | $0.00023326 | $0.00023019 | $0.00023343 | $0.00023019 | - | - |
| Jun-24 2024 | $0.00022941 | $0.00022548 | $0.00023185 | $0.00023113 | - | - |
| Jun-23 2024 | $0.00023202 | $0.00023202 | $0.00023652 | $0.00023581 | - | - |
| Jun-22 2024 | $0.00023544 | $0.00023311 | $0.00023544 | $0.000234 | - | - |
| Jun-21 2024 | $0.00023414 | $0.00023238 | $0.00023445 | $0.00023429 | - | - |
| Jun-20 2024 | $0.0002348 | $0.0002348 | $0.00024126 | $0.00023851 | - | - |
| Jun-19 2024 | $0.00023891 | $0.00023553 | $0.00024087 | $0.00023553 | - | - |