Cap Mercato $2.59T
-0.16%
Volume 24o $147.21B
6.48%
BTC % 51.84%
0.34%
ETH % 15.07%
-0.99%
Monete
28.271
+12
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di YFFS Finance (YFFS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-16 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-15 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-14 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-13 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-12 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-11 2022 | $0.163167 | $0.163167 | $0.163167 | $0.163167 | - | - |
| Aug-10 2022 | $0.163167 | $0.161232 | $0.174033 | $0.165133 | - | - |
| Aug-09 2022 | $0.165134 | $0.164227 | $0.178439 | $0.177629 | - | - |
| Aug-08 2022 | $0.177631 | $0.150117 | $0.194932 | $0.150924 | - | - |
| Aug-07 2022 | $0.150921 | $0.150116 | $0.300051 | $0.189524 | - | - |
| Aug-06 2022 | $0.189523 | $0.184712 | $0.191125 | $0.187107 | - | - |
| Aug-05 2022 | $0.187107 | $0.184705 | $0.19113 | $0.18542 | - | - |
| Aug-04 2022 | $0.185424 | $0.140628 | $0.191229 | $0.141729 | - | - |
| Aug-03 2022 | $0.141728 | $0.140519 | $0.145934 | $0.14162 | - | - |