Cap Mercato CN¥18.65T
-1.72%
Volume 24o CN¥1.27T
0.6%
BTC % 50.66%
-0.96%
ETH % 16.15%
1.67%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Sep-09 2023 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | - | CN¥508,344 |
Sep-08 2023 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | - | CN¥508,344 |
Sep-07 2023 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | - | CN¥508,344 |
Sep-06 2023 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | - | CN¥508,344 |
Sep-05 2023 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | - | CN¥508,344 |
Sep-04 2023 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | CN¥576,178,903,901,373 | - | CN¥508,344 |
Sep-03 2023 | CN¥576,178,903,901,373 | CN¥575,719,594,225,230 | CN¥577,088,172,318,380 | CN¥576,927,526,320,226 | - | CN¥508,344 |
Sep-02 2023 | CN¥577,079,770,456,416 | CN¥576,282,307,791,367 | CN¥585,802,791,773,166 | CN¥585,802,791,773,166 | CN¥2,352 | CN¥509,139 |
Sep-01 2023 | CN¥584,900,792,767,517 | CN¥578,788,415,889,668 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥500 | CN¥516,039 |
Aug-31 2023 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | - | CN¥530,381 |
Aug-30 2023 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | - | CN¥530,381 |
Aug-29 2023 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | - | CN¥530,381 |
Aug-28 2023 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | CN¥601,156,787,083,064 | - | CN¥530,381 |
Aug-27 2023 | CN¥600,956,060,061,941 | CN¥594,185,890,657,348 | CN¥601,361,375,185,425 | CN¥594,185,890,657,348 | CN¥479 | CN¥530,204 |
Aug-26 2023 | CN¥594,893,124,636,978 | CN¥593,417,459,254,328 | CN¥597,204,560,647,494 | CN¥593,417,459,254,328 | CN¥137 | CN¥524,855 |
Analisi storica e di mercato del prezzo di YetiCoin (YETIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 661 giorni, dal giorno 02-10-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2757 CNY.