Cap Mercato $3.37T
1.64%
Volume 24o $254.31B
-16.2%
BTC % 54.73%
0.56%
ETH % 11.63%
-1.46%
Monete
33.801
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yes Chad (YES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000003108 | $0.0000003108 | $0.0000003662 | $0.0000003662 | - | - |
| Dec-10 2025 | $0.0000003662 | $0.0000003662 | $0.0000004983 | $0.0000004983 | $229 | - |
| Dec-09 2025 | $0.0000004983 | $0.0000003037 | $0.0000004993 | $0.0000003037 | $567 | - |
| Dec-08 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-07 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-06 2025 | $0.0000003037 | $0.0000003037 | $0.0000003037 | $0.0000003037 | - | - |
| Dec-05 2025 | $0.0000003037 | $0.0000003037 | $0.0000003151 | $0.0000003123 | - | - |
| Dec-04 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-03 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-02 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Dec-01 2025 | $0.0000003123 | $0.0000003123 | $0.0000003123 | $0.0000003123 | - | - |
| Nov-30 2025 | $0.0000003123 | $0.0000003123 | $0.0000003404 | $0.0000003404 | - | - |
| Nov-29 2025 | $0.0000003404 | $0.0000003404 | $0.0000003738 | $0.0000003738 | - | - |
| Nov-28 2025 | $0.0000003968 | $0.0000003296 | $0.0000006929 | $0.0000006929 | - | - |
| Nov-27 2025 | $0.0000006929 | $0.0000006929 | $0.0000007023 | $0.0000006936 | $66 | - |