Cap Mercato $2.67T
-4.27%
Volume 24o $329.72B
-0.14%
BTC % 54.7%
-0.09%
ETH % 9.75%
-1.64%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di YES||NO (YON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00001539 | $0.00001539 | $0.00001547 | $0.00001543 | - | - |
| Feb-02 2026 | $0.00001543 | $0.00001534 | $0.00001543 | $0.00001534 | - | - |
| Feb-01 2026 | $0.00001534 | $0.00001532 | $0.00001534 | $0.00001532 | - | - |
| Jan-31 2026 | $0.00001532 | $0.00001532 | $0.00001533 | $0.00001533 | - | - |
| Jan-30 2026 | $0.00001533 | $0.00001533 | $0.00001575 | $0.00001575 | - | - |
| Jan-29 2026 | $0.00001575 | $0.00001545 | $0.00001575 | $0.00001545 | - | - |
| Jan-28 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-27 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-26 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-25 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-24 2026 | $0.00001545 | $0.00001545 | $0.00001545 | $0.00001545 | - | - |
| Jan-23 2026 | $0.00001545 | $0.00001545 | $0.00001559 | $0.00001559 | - | - |
| Jan-22 2026 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Jan-21 2026 | $0.00001559 | $0.00001543 | $0.00001559 | $0.00001543 | - | - |
| Jan-20 2026 | $0.00001543 | $0.00001543 | $0.00001614 | $0.00001614 | - | - |