Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di YES||NO (YON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015316 | $0.00015316 | $0.00015316 | $0.00015316 | - | - |
| Nov-17 2025 | $0.00015316 | $0.00015316 | $0.00015451 | $0.00015377 | $214 | - |
| Nov-16 2025 | $0.00015377 | $0.00015377 | $0.00015394 | $0.00015394 | - | - |
| Nov-15 2025 | $0.00015394 | $0.00015394 | $0.00015425 | $0.00015425 | - | - |
| Nov-14 2025 | $0.00015425 | $0.00015425 | $0.00016132 | $0.00016132 | $886 | - |
| Nov-13 2025 | $0.00016132 | $0.00016132 | $0.000162 | $0.000162 | - | - |
| Nov-12 2025 | $0.000162 | $0.000162 | $0.00016324 | $0.00016324 | - | - |
| Nov-11 2025 | $0.00016324 | $0.00016324 | $0.00016324 | $0.00016324 | - | - |
| Nov-10 2025 | $0.00016324 | $0.00016209 | $0.00016324 | $0.00016209 | - | - |
| Nov-09 2025 | $0.00016209 | $0.00016109 | $0.00016209 | $0.00016122 | - | - |
| Nov-08 2025 | $0.00016122 | $0.00016122 | $0.00016196 | $0.00016196 | - | - |
| Nov-07 2025 | $0.00016196 | $0.00016196 | $0.00016265 | $0.00016265 | - | - |
| Nov-06 2025 | $0.00016265 | $0.00016265 | $0.00016265 | $0.00016265 | - | - |
| Nov-05 2025 | $0.00016265 | $0.00016265 | $0.00016314 | $0.00016314 | - | - |
| Nov-04 2025 | $0.00016314 | $0.00016314 | $0.00016771 | $0.00016771 | - | - |