Cap Mercato $3.70T
3.84%
Volume 24o $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YES||NO (YON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00042601 | $0.00042601 | $0.00043096 | $0.00042816 | $223 | - |
| May-20 2025 | $0.00042816 | $0.00042816 | $0.00042984 | $0.00042984 | - | - |
| May-19 2025 | $0.00042984 | $0.00042984 | $0.00043014 | $0.00043014 | - | - |
| May-18 2025 | $0.00043014 | $0.00042997 | $0.00043249 | $0.00043076 | - | - |
| May-17 2025 | $0.00043076 | $0.00043072 | $0.00044571 | $0.00044571 | - | - |
| May-16 2025 | $0.00044571 | $0.00044571 | $0.00046311 | $0.00046311 | - | - |
| May-15 2025 | $0.00046311 | $0.00038897 | $0.00046311 | $0.00038897 | $5,900 | - |
| May-14 2025 | $0.00038897 | $0.00038897 | $0.00039146 | $0.00039146 | - | - |
| May-13 2025 | $0.00039146 | $0.00039146 | $0.00039284 | $0.00039284 | - | - |
| May-12 2025 | $0.00039284 | $0.00039284 | $0.00039525 | $0.00039518 | $240 | - |
| May-11 2025 | $0.00039518 | $0.00039518 | $0.00039583 | $0.00039583 | - | - |
| May-10 2025 | $0.00039583 | $0.00039583 | $0.00039583 | $0.00039583 | - | - |
| May-09 2025 | $0.00039583 | $0.00039583 | $0.00039747 | $0.00039747 | - | - |
| May-08 2025 | $0.00039747 | $0.00039747 | $0.00039762 | $0.00039762 | - | - |
| May-07 2025 | $0.00039762 | $0.00038834 | $0.00039852 | $0.00038834 | - | - |