Cap Mercato $3.16T
-3.38%
Volume 24o $232.49B
14.53%
BTC % 54.56%
0%
ETH % 11.28%
-1.5%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di YES||NO (YON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00004744 | $0.00004744 | $0.00011583 | $0.00011583 | $12,789 | - |
| Dec-13 2025 | $0.00011583 | $0.00011583 | $0.00012702 | $0.00012702 | $1,494 | - |
| Dec-12 2025 | $0.00012702 | $0.00012702 | $0.00012909 | $0.00012909 | - | - |
| Dec-11 2025 | $0.00012909 | $0.00012872 | $0.00012909 | $0.00012872 | - | - |
| Dec-10 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-09 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-08 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-07 2025 | $0.00012872 | $0.00012872 | $0.00012872 | $0.00012872 | - | - |
| Dec-06 2025 | $0.00012872 | $0.00012872 | $0.00013805 | $0.00013805 | - | - |
| Dec-05 2025 | $0.00013805 | $0.00013805 | $0.00013843 | $0.00013843 | - | - |
| Dec-04 2025 | $0.00013882 | $0.00013882 | $0.00014175 | $0.00014175 | - | - |
| Dec-03 2025 | $0.00014175 | $0.00013969 | $0.00014324 | $0.00014324 | - | - |
| Dec-02 2025 | $0.00014329 | $0.00014297 | $0.00014396 | $0.00014297 | - | - |
| Dec-01 2025 | $0.00014297 | $0.00014297 | $0.00014297 | $0.00014297 | - | - |
| Nov-30 2025 | $0.00014297 | $0.00014297 | $0.00014784 | $0.00014784 | - | - |