Cap Mercato $4.53T
0.7%
Volume 24o $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monete
33.322
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di yellow ket (KET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.061874 | $0.058822 | $0.061874 | $0.060497 | $294,294 | - |
| Oct-02 2025 | $0.060175 | $0.058421 | $0.061317 | $0.060804 | $359,931 | - |
| Oct-01 2025 | $0.060557 | $0.059389 | $0.061999 | $0.0603 | $320,821 | - |
| Sep-30 2025 | $0.060183 | $0.059641 | $0.062063 | $0.060822 | $297,487 | - |
| Sep-29 2025 | $0.061145 | $0.059465 | $0.062839 | $0.062839 | $438,665 | - |
| Sep-28 2025 | $0.062601 | $0.060413 | $0.063575 | $0.062523 | $317,043 | - |
| Sep-27 2025 | $0.062365 | $0.061212 | $0.062827 | $0.061212 | $317,722 | - |
| Sep-26 2025 | $0.059974 | $0.052359 | $0.059974 | $0.056745 | $619,148 | - |
| Sep-25 2025 | $0.05733 | $0.05733 | $0.074686 | $0.073047 | $546,855 | - |
| Sep-24 2025 | $0.073757 | $0.073757 | $0.078215 | $0.07615 | $471,812 | - |
| Sep-23 2025 | $0.076456 | $0.069219 | $0.088969 | $0.07062 | $1,193,148 | - |
| Sep-22 2025 | $0.069602 | $0.066067 | $0.080045 | $0.080045 | $925,873 | - |
| Sep-21 2025 | $0.078507 | $0.078507 | $0.087414 | $0.087414 | $500,828 | - |
| Sep-20 2025 | $0.08762 | $0.08762 | $0.09506 | $0.094498 | $483,396 | - |
| Sep-19 2025 | $0.094709 | $0.094597 | $0.100736 | $0.099162 | $710,817 | - |