Cap Mercato $3.54T
1.28%
Volume 24o $215.02B
19.35%
BTC % 59.66%
-0.38%
ETH % 8.92%
2.01%
Monete
32.004
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Yelay (YLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.00843779 | $0.00821017 | $0.00843779 | $0.00824008 | $484 | - |
| May-31 2025 | $0.00824008 | $0.00820631 | $0.00838448 | $0.00836102 | $988 | - |
| May-30 2025 | $0.00836085 | $0.00836085 | $0.00898355 | $0.0089438 | $9,855 | - |
| May-29 2025 | $0.00894428 | $0.00891116 | $0.00908487 | $0.00908394 | $530 | - |
| May-28 2025 | $0.00908409 | $0.00904036 | $0.00908808 | $0.00905075 | $775 | - |
| May-27 2025 | $0.00905048 | $0.00894367 | $0.00905576 | $0.00895792 | $574 | - |
| May-26 2025 | $0.00895767 | $0.00895067 | $0.00907895 | $0.00907463 | $507 | - |
| May-25 2025 | $0.00907445 | $0.0090445 | $0.00907546 | $0.00905856 | $358 | - |
| May-24 2025 | $0.00905839 | $0.00902309 | $0.00906075 | $0.00904286 | $562 | - |
| May-23 2025 | $0.00904525 | $0.00904082 | $0.00913504 | $0.00912069 | $740 | - |
| May-22 2025 | $0.00911962 | $0.00903593 | $0.0091634 | $0.00903593 | $561 | - |
| May-21 2025 | $0.00903602 | $0.0089951 | $0.00908181 | $0.00901336 | $3,479 | - |
| May-20 2025 | $0.00900903 | $0.0090033 | $0.00906495 | $0.0090107 | $452 | - |
| May-19 2025 | $0.00895455 | $0.00886882 | $0.00900707 | $0.00900707 | $164 | - |
| May-18 2025 | $0.00895197 | $0.00890913 | $0.00904439 | $0.00893717 | $4,500 | - |