Cap Mercato $4.11T -1.06%
Volume 24o $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Yeet YEET

Prezzo storico di Yeet (YEET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00218017 $0.00218017 $0.00234039 $0.00231491 $1,161 -
Oct-26 2025 $0.00231491 $0.00230628 $0.00242062 $0.00235306 - -
Oct-25 2025 $0.00237423 $0.002296 $0.00237423 $0.00233771 $222 -
Oct-24 2025 $0.00233771 $0.00233771 $0.0025436 $0.00250942 - -
Oct-23 2025 $0.00252416 $0.0022593 $0.00256307 $0.0022593 - -
Oct-22 2025 $0.0022593 $0.0022593 $0.00241083 $0.0023439 - -
Oct-21 2025 $0.00236264 $0.00226987 $0.00244724 $0.00239798 $656 -
Oct-20 2025 $0.00240155 $0.00235486 $0.00256222 $0.00237087 - -
Oct-19 2025 $0.00237087 $0.00219839 $0.00237087 $0.00222085 - -
Oct-18 2025 $0.00221541 $0.00217957 $0.00222225 $0.00217957 $253 -
Oct-17 2025 $0.00218061 $0.00196267 $0.00242496 $0.00242496 $4,353 -
Oct-16 2025 $0.00237509 $0.00237509 $0.00252372 $0.00237972 - -
Oct-15 2025 $0.00237133 $0.00235799 $0.00254014 $0.00254014 $508 -
Oct-14 2025 $0.00254014 $0.00244309 $0.00278195 $0.00278195 $922 -
Oct-13 2025 $0.00277006 $0.00261315 $0.00288858 $0.00261315 $593 -

Analisi storica e di mercato del prezzo di Yeet (YEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 247 giorni, dal giorno 23-02-2025.