Cap Mercato $4.56T 1.6%
Volume 24o $318.05B -33.41%
BTC % 54.48% 0.07%
ETH % 12.18% 0.65%
Monete 33.322
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yeet YEET

Prezzo storico di Yeet (YEET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0036659 $0.00363834 $0.00382357 $0.00382357 $463 -
Oct-03 2025 $0.00382357 $0.0034332 $0.00382357 $0.00353156 - -
Oct-02 2025 $0.00353402 $0.00353402 $0.00379858 $0.00379858 $2,397 -
Oct-01 2025 $0.00379858 $0.00309858 $0.00379858 $0.00333177 $13,980 -
Sep-30 2025 $0.00333177 $0.00296454 $0.00333177 $0.0030547 $3,974 -
Sep-29 2025 $0.00307186 $0.00300905 $0.00319096 $0.00313654 $747 -
Sep-28 2025 $0.00312138 $0.00279356 $0.00315748 $0.00296505 $300 -
Sep-27 2025 $0.00289635 $0.002871 $0.00300521 $0.00290546 - -
Sep-26 2025 $0.00292772 $0.0026545 $0.00292772 $0.00274569 $203 -
Sep-25 2025 $0.00274569 $0.00272801 $0.00314982 $0.00314982 - -
Sep-24 2025 $0.00314627 $0.00287245 $0.00314627 $0.00287245 $1,799 -
Sep-23 2025 $0.00291923 $0.0026946 $0.00294237 $0.00275496 $526 -
Sep-22 2025 $0.00275806 $0.00268341 $0.00282901 $0.00282348 $1,013 -
Sep-21 2025 $0.00282348 $0.00282348 $0.00294937 $0.00285679 - -
Sep-20 2025 $0.002859 $0.0027832 $0.00290899 $0.00283518 $541 -

Analisi storica e di mercato del prezzo di Yeet (YEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 224 giorni, dal giorno 23-02-2025.