Cap Mercato $3.88T 4.91%
Volume 24o $419.04B 34.8%
BTC % 60.12% -0.03%
ETH % 9.29% 1.5%
Monete 32.378 +10
Scambi 885
Ultimo aggiornamento 57 Secondi fa
USDG (ysec.finance) / Yearn Secure USDT.b

Prezzo storico di USDG (ysec.finance) / Yearn Secure (USDT.b), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-17 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Jun-16 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Jun-15 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Jun-14 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Jun-13 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Jun-12 2025 $0.9999 $0.9999 $0.9999 $0.9999 - -
Jun-11 2025 $0.9999 $0.9999 $0.9999 $0.9999 - $999,607
Jun-10 2025 $0.9999 $0.9994 $0.9999 $0.9995 - $999,607
Jun-09 2025 $0.9996 $0.9996 $1.0000 $0.9998 $45,778 $999,359
Jun-08 2025 $0.9998 $0.9996 $1.0000 $0.9998 $52,442 $999,505
Jun-07 2025 $0.9951 $0.9951 $1.0094 $0.9989 - $994,857
Jun-06 2025 $0.9942 $0.9942 $1.0063 $1.0000 $44,318 $993,974
Jun-05 2025 $0.9997 $0.9941 $0.9999 $0.9996 $30,441 $999,457
Jun-04 2025 $0.9997 $0.9929 $1.0113 $0.9997 $45,755 $999,388
Jun-03 2025 $0.9994 $0.9994 $0.9999 $0.9996 $45,537 $999,153

Analisi storica e di mercato del prezzo di USDG (ysec.finance) / Yearn Secure (USDT.b), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 777 giorni, dal giorno 26-05-2023.