Cap Mercato $3.49T
-1.54%
Volume 24o $259.33B
23.82%
BTC % 60.14%
0.23%
ETH % 8.83%
-1.13%
Monete
32.148
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di USDG (ysec.finance) / Yearn Secure (USDT.b), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-15 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-14 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-13 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-12 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | - |
| Jun-11 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | - | $999,607 |
| Jun-10 2025 | $0.9999 | $0.9994 | $0.9999 | $0.9995 | - | $999,607 |
| Jun-09 2025 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $45,778 | $999,359 |
| Jun-08 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $52,442 | $999,505 |
| Jun-07 2025 | $0.9951 | $0.9951 | $1.0094 | $0.9989 | - | $994,857 |
| Jun-06 2025 | $0.9942 | $0.9942 | $1.0063 | $1.0000 | $44,318 | $993,974 |
| Jun-05 2025 | $0.9997 | $0.9941 | $0.9999 | $0.9996 | $30,441 | $999,457 |
| Jun-04 2025 | $0.9997 | $0.9929 | $1.0113 | $0.9997 | $45,755 | $999,388 |
| Jun-03 2025 | $0.9994 | $0.9994 | $0.9999 | $0.9996 | $45,537 | $999,153 |
| Jun-02 2025 | $0.9997 | $0.9996 | $1.0000 | $0.9997 | $30,384 | $999,384 |