Cap Mercato $2.24T
0.45%
Volume 24o $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Yearn Secure (YSEC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-28 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-27 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-26 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-25 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-24 2022 | $0.013301 | $0.013301 | $0.013301 | $0.013301 | - | $13,297 |
| Oct-23 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-22 2022 | $0.013301 | $0.013301 | $0.028715 | $0.028715 | - | $13,297 |
| Oct-21 2022 | $0.028715 | $0.013301 | $0.028715 | $0.028715 | $4 | $28,706 |
| Oct-20 2022 | $0.028715 | $0.028714 | $0.029219 | $0.029209 | $6 | $28,706 |
| Oct-19 2022 | $0.029209 | $0.012611 | $0.06493 | $0.064929 | $12 | $29,200 |
| Oct-18 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-17 2022 | $0.064929 | $0.064929 | $0.064929 | $0.064929 | - | $64,909 |
| Oct-16 2022 | $0.064929 | $0.00287495 | $0.49267 | $0.00287511 | - | $64,909 |
| Oct-15 2022 | $0.00287511 | $0.00287497 | $1.6645 | $0.0076443 | $0 | $2,874 |