Cap Mercato MX$47.05T
1.67%
Volume 24o MX$2.12T
-25.13%
BTC % 50.67%
0%
ETH % 16.17%
-0.74%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Feb-10 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-09 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-08 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-07 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-06 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-05 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-04 2022 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | MX$57,589,551,201,825 | - | - |
Feb-03 2022 | MX$57,589,551,201,825 | MX$56,261,661,810,012 | MX$58,926,481,575,587 | MX$58,178,742,692,598 | - | - |
Feb-02 2022 | MX$58,178,742,692,598 | MX$57,036,836,144,322 | MX$60,932,166,971,508 | MX$59,732,088,162,227 | MX$3,877 | - |
Feb-01 2022 | MX$59,732,088,162,227 | MX$51,364,427,788,305 | MX$59,851,797,266,250 | MX$51,364,427,788,305 | MX$19,137 | - |
Jan-31 2022 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | - | - |
Jan-30 2022 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | - | - |
Jan-29 2022 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | - | - |
Jan-28 2022 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | - | - |
Jan-27 2022 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | MX$51,364,427,788,305 | - | - |
Analisi storica e di mercato del prezzo di Yeager Inu (YEAGER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 42 giorni, dal giorno 08-06-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.0639 MXN.