Cap Mercato $2.41T
4.35%
Volume 24o $175.41B
32.43%
BTC % 52.49%
0.62%
ETH % 13.75%
-0.21%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di YAMA Inu (YAMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00007841 | $0.00007735 | $0.00007841 | $0.00007735 | $81 | - |
| Aug-22 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-21 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-20 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-19 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-18 2024 | $0.00007735 | $0.00007735 | $0.00007735 | $0.00007735 | - | - |
| Aug-17 2024 | $0.00007735 | $0.00007735 | $0.0000775 | $0.0000775 | $13 | - |
| Aug-16 2024 | $0.0000775 | $0.0000775 | $0.00007924 | $0.00007924 | $207 | - |
| Aug-15 2024 | $0.00007924 | $0.00007759 | $0.00008073 | $0.00008073 | $161 | - |
| Aug-14 2024 | $0.00008073 | $0.00008 | $0.00008073 | $0.00008 | $7 | - |
| Aug-13 2024 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | - | - |
| Aug-12 2024 | $0.00008 | $0.00007575 | $0.00008 | $0.00007752 | $47 | - |
| Aug-11 2024 | $0.00007752 | $0.00007752 | $0.00007928 | $0.00007859 | $250 | - |
| Aug-10 2024 | $0.00007859 | $0.00007859 | $0.00007928 | $0.00007917 | $30 | - |
| Aug-09 2024 | $0.00007917 | $0.00007473 | $0.00008036 | $0.00007473 | $792 | - |