Cap Mercato $2.27T
3.18%
Volume 24o $138.54B
-35.98%
BTC % 50.22%
0.49%
ETH % 16.25%
0.36%
Monete
28.009
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $0.064637 | $0.060361 | $0.076946 | $0.075425 | - | - |
Jul-07 2024 | $0.062821 | $0.062706 | $0.075441 | $0.070248 | $14 | - |
Jul-06 2024 | $0.071382 | $0.068936 | $0.071382 | $0.070212 | - | - |
Jul-05 2024 | $0.069423 | $0.066262 | $0.071616 | $0.071448 | $11 | - |
Jul-04 2024 | $0.075168 | $0.075168 | $0.087398 | $0.076925 | $150 | - |
Jul-03 2024 | $0.087148 | $0.076882 | $0.090459 | $0.076883 | - | - |
Jul-02 2024 | $0.090415 | $0.076877 | $0.091361 | $0.076933 | - | - |
Jul-01 2024 | $0.090785 | $0.076891 | $0.092552 | $0.076891 | - | - |
Jun-30 2024 | $0.090988 | $0.076818 | $0.090988 | $0.076885 | - | - |
Jun-29 2024 | $0.089213 | $0.076858 | $0.089718 | $0.076865 | - | - |
Jun-28 2024 | $0.089074 | $0.076856 | $0.091861 | $0.076917 | - | - |
Jun-27 2024 | $0.091049 | $0.0769 | $0.091704 | $0.076959 | - | - |
Jun-26 2024 | $0.089027 | $0.076958 | $0.090309 | $0.082468 | - | - |
Jun-25 2024 | $0.089633 | $0.082426 | $0.090247 | $0.082436 | $4 | - |
Jun-24 2024 | $0.084505 | $0.082363 | $0.092168 | $0.087411 | $452 | - |