Cap Mercato $2.40T
4.71%
Volume 24o $152.16B
8.55%
BTC % 52.52%
0.7%
ETH % 13.77%
0.36%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YAM v3 (YAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.047639 | $0.043006 | $0.047922 | $0.046688 | $126 | - |
| Aug-21 2024 | $0.046514 | $0.043851 | $0.071607 | $0.070112 | $318 | - |
| Aug-20 2024 | $0.070209 | $0.065905 | $0.075605 | $0.067346 | $8 | - |
| Aug-19 2024 | $0.065657 | $0.064146 | $0.067379 | $0.065521 | $279 | - |
| Aug-18 2024 | $0.065937 | $0.048446 | $0.072363 | $0.05514 | $137 | - |
| Aug-17 2024 | $0.048546 | $0.048187 | $0.055255 | $0.055238 | - | - |
| Aug-16 2024 | $0.048216 | $0.047471 | $0.06106 | $0.055538 | - | - |
| Aug-15 2024 | $0.047829 | $0.047144 | $0.060755 | $0.060735 | - | - |
| Aug-14 2024 | $0.049688 | $0.049228 | $0.060773 | $0.056795 | $3 | - |
| Aug-13 2024 | $0.054607 | $0.052697 | $0.056833 | $0.056788 | - | - |
| Aug-12 2024 | $0.055203 | $0.051133 | $0.061066 | $0.061025 | - | - |
| Aug-11 2024 | $0.051515 | $0.047721 | $0.061388 | $0.061094 | $4 | - |
| Aug-10 2024 | $0.048443 | $0.048364 | $0.06148 | $0.049426 | - | - |
| Aug-09 2024 | $0.048074 | $0.047828 | $0.072153 | $0.050743 | $5 | - |
| Aug-08 2024 | $0.072249 | $0.050068 | $0.072249 | $0.050071 | - | - |