Cap Mercato $4.03T 0.39%
Volume 24o $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Monete 33.517 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Yala YU

Prezzo storico di Yala (YU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-24 2025 $0.9994 $0.9993 $1.0001 $0.9996 $47,431 $124,010,703
Oct-23 2025 $0.9996 $0.9993 $0.9998 $0.9995 $10,565 $123,751,475
Oct-22 2025 $0.9993 $0.9992 $1.0002 $0.9992 $210 $123,731,606
Oct-21 2025 $0.9994 $0.9993 $1.0000 $0.9995 $748 $123,800,342
Oct-20 2025 $0.9995 $0.9993 $1.0002 $0.9997 $774 $123,805,118
Oct-19 2025 $0.9997 $0.9993 $0.9998 $0.9997 - $123,749,349
Oct-18 2025 $0.9997 $0.9995 $0.9999 $0.9995 $40,361 $123,726,604
Oct-17 2025 $0.9996 $0.9994 $0.9999 $0.9996 $28,665 $123,629,682
Oct-16 2025 $0.9996 $0.9994 $1.0001 $0.9996 $66,373 $123,666,437
Oct-15 2025 $0.9996 $0.9994 $1.0004 $0.9994 $77,508 $123,868,828
Oct-14 2025 $0.9995 $0.9995 $1.0002 $0.9997 $93,760 $123,547,101
Oct-13 2025 $0.9999 $0.9995 $1.0002 $0.9995 $33,974 $123,218,101
Oct-12 2025 $0.9997 $0.9993 $1.0001 $0.9999 $76,806 $123,081,761
Oct-11 2025 $0.9999 $0.9995 $1.0004 $0.9999 $124,160 $123,120,997
Oct-10 2025 $0.9996 $0.9996 $1.0005 $0.9997 $27,825 $123,440,016

Analisi storica e di mercato del prezzo di Yala (YU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 103 giorni, dal giorno 14-07-2025.