Cap Mercato $4.50T
0.48%
Volume 24o $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Y2K (Y2K), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-05 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-04 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-03 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-02 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| Jun-01 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-31 2025 | $0.065515 | $0.065515 | $0.065515 | $0.065515 | - | - |
| May-30 2025 | $0.065515 | $0.065515 | $0.068348 | $0.068348 | - | - |
| May-29 2025 | $0.066348 | $0.064816 | $0.068492 | $0.064816 | - | - |
| May-28 2025 | $0.064816 | $0.064816 | $0.068252 | $0.066728 | - | - |
| May-27 2025 | $0.068771 | $0.068771 | $0.076169 | $0.075171 | - | - |
| May-26 2025 | $0.075171 | $0.073158 | $0.080755 | $0.075332 | - | - |
| May-25 2025 | $0.075332 | $0.073494 | $0.075332 | $0.075012 | $7 | - |
| May-24 2025 | $0.075012 | $0.074719 | $0.08561 | $0.08561 | - | - |
| May-23 2025 | $0.08561 | $0.070207 | $0.088416 | $0.070207 | - | - |