Cap Mercato $2.26T
-3.11%
Volume 24o $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Monete
28.969
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.216308 | $0.195741 | $0.216308 | $0.195741 | $795 | - |
Sep-30 2024 | $0.195741 | $0.19548 | $0.197519 | $0.195933 | $190 | - |
Sep-29 2024 | $0.195933 | $0.189708 | $0.195933 | $0.192184 | $891 | - |
Sep-28 2024 | $0.192184 | $0.192184 | $0.206878 | $0.206175 | $861 | - |
Sep-27 2024 | $0.206175 | $0.201074 | $0.208008 | $0.201074 | $562 | - |
Sep-26 2024 | $0.201074 | $0.201074 | $0.20613 | $0.205959 | $1,079 | - |
Sep-25 2024 | $0.205959 | $0.200301 | $0.208329 | $0.208329 | $719 | - |
Sep-24 2024 | $0.205755 | $0.197815 | $0.205755 | $0.197815 | $474 | - |
Sep-23 2024 | $0.197815 | $0.181553 | $0.197815 | $0.190983 | $1,502 | - |
Sep-22 2024 | $0.190983 | $0.190983 | $0.190983 | $0.190983 | - | - |
Sep-21 2024 | $0.190983 | $0.188506 | $0.190983 | $0.18957 | $39 | - |
Sep-20 2024 | $0.18957 | $0.186436 | $0.197272 | $0.186436 | $551 | - |
Sep-19 2024 | $0.186436 | $0.16888 | $0.186499 | $0.186499 | $1,325 | - |
Sep-18 2024 | $0.186499 | $0.186499 | $0.186954 | $0.186954 | $133 | - |
Sep-17 2024 | $0.186954 | $0.18114 | $0.186954 | $0.18114 | $75 | - |