Cap Mercato R$14.65T
0.09%
Volume 24o R$661.08B
-1.36%
BTC % 50.85%
0.23%
ETH % 16.04%
-0.62%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Dec-12 2022 | R$713,443,311,208,625 | R$713,443,311,208,625 | R$726,982,952,485,240 | R$723,508,082,216,665 | R$109 | - |
Dec-11 2022 | R$723,508,082,216,665 | R$720,897,205,339,470 | R$740,263,767,326,415 | R$731,846,352,926,655 | R$110 | - |
Dec-10 2022 | R$731,846,352,926,655 | R$724,762,992,132,190 | R$736,687,832,787,050 | R$727,640,999,194,165 | R$37 | - |
Dec-09 2022 | R$727,640,999,194,165 | R$724,430,004,995,850 | R$741,908,592,284,675 | R$741,225,284,576,505 | R$73 | - |
Dec-08 2022 | R$741,225,284,576,505 | R$718,090,568,865,300 | R$741,525,100,847,424 | R$723,282,512,110,275 | R$183 | - |
Dec-07 2022 | R$723,282,512,110,275 | R$717,693,510,776,850 | R$741,197,883,010,155 | R$737,869,954,124,175 | R$167 | - |
Dec-06 2022 | R$737,207,847,836,820 | R$729,775,613,135,680 | R$741,770,354,135,085 | R$735,251,681,618,715 | R$73 | - |
Dec-05 2022 | R$735,251,681,618,715 | R$728,894,000,851,325 | R$758,250,258,191,725 | R$744,428,223,911,700 | R$210 | - |
Dec-04 2022 | R$746,434,392,457,900 | R$734,918,527,755,490 | R$747,277,423,681,825 | R$740,503,145,913,595 | R$186 | - |
Dec-03 2022 | R$742,551,568,888,175 | R$738,338,196,191,770 | R$752,139,067,806,440 | R$750,466,276,023,364 | R$446 | - |
Dec-02 2022 | R$750,812,638,105,790 | R$732,020,660,144,410 | R$751,599,129,761,990 | R$748,310,999,877,175 | R$446 | - |
Dec-01 2022 | R$748,257,682,221,095 | R$744,787,223,746,395 | R$776,302,509,231,955 | R$775,997,402,560,720 | R$1,426 | - |
Nov-30 2022 | R$775,997,402,560,720 | R$756,773,916,267,250 | R$784,550,652,775,595 | R$759,519,850,602,070 | R$1,619 | - |
Nov-29 2022 | R$759,519,850,602,070 | R$748,230,222,577,560 | R$786,803,692,817,925 | R$758,075,998,970,255 | R$926 | - |
Nov-28 2022 | R$757,868,397,564,070 | R$752,627,471,113,985 | R$829,841,944,999,945 | R$822,660,814,260,800 | R$9,466 | - |
Analisi storica e di mercato del prezzo di Y-5 Finance (Y-5), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 335 giorni, dal giorno 21-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.6005 BRL.