Cap Mercato $2.54T
3.92%
Volume 24o $196.40B
-7.82%
BTC % 54.18%
0.33%
ETH % 9.74%
2.05%
Monete
34.231
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xUSD Token (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.3101 | $1.3101 | $1.3365 | $1.3331 | - | - |
| Feb-11 2026 | $1.3331 | $1.3052 | $1.3331 | $1.3159 | - | - |
| Feb-10 2026 | $1.3159 | $1.3095 | $1.3292 | $1.3292 | - | - |
| Feb-09 2026 | $1.3292 | $1.3031 | $1.3292 | $1.3238 | - | - |
| Feb-08 2026 | $1.3238 | $1.3159 | $1.3324 | $1.3324 | $73 | - |
| Feb-07 2026 | $1.3324 | $1.3108 | $1.3324 | $1.3108 | - | - |
| Feb-06 2026 | $1.3108 | $1.3108 | $1.3379 | $1.3358 | - | - |
| Feb-05 2026 | $1.3294 | $1.3054 | $1.3294 | $1.3087 | $826 | - |
| Feb-04 2026 | $1.3087 | $1.3087 | $1.3135 | $1.3104 | - | - |
| Feb-03 2026 | $1.3104 | $1.3083 | $1.3379 | $1.3330 | $329 | - |
| Feb-02 2026 | $1.3330 | $1.3114 | $1.3378 | $1.3298 | - | - |
| Feb-01 2026 | $1.3180 | $1.3129 | $1.3330 | $1.3295 | $283 | - |
| Jan-31 2026 | $1.3295 | $1.3085 | $1.3295 | $1.3242 | $545 | - |
| Jan-30 2026 | $1.3242 | $1.3058 | $1.3320 | $1.3114 | - | - |
| Jan-29 2026 | $1.3114 | $1.3082 | $1.3328 | $1.3328 | - | - |