Cap Mercato $3.35T
0.65%
Volume 24o $321.61B
-49.62%
BTC % 54.43%
0.01%
ETH % 11.12%
0.98%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di xUSD Token (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.3289 | $1.3051 | $1.3289 | $1.3051 | - | - |
| Nov-17 2025 | $1.3051 | $1.3051 | $1.3285 | $1.3197 | - | - |
| Nov-16 2025 | $1.3197 | $1.3023 | $1.3281 | $1.3281 | - | - |
| Nov-15 2025 | $1.3281 | $1.3281 | $1.3285 | $1.3285 | - | - |
| Nov-14 2025 | $1.3285 | $1.3049 | $1.3444 | $1.3150 | - | - |
| Nov-13 2025 | $1.3150 | $1.3030 | $1.3286 | $1.3030 | - | - |
| Nov-12 2025 | $1.3030 | $1.3018 | $1.3068 | $1.3050 | - | - |
| Nov-11 2025 | $1.3050 | $1.3010 | $1.3270 | $1.3010 | - | - |
| Nov-10 2025 | $1.3010 | $1.3010 | $1.3320 | $1.3046 | - | - |
| Nov-09 2025 | $1.3046 | $1.3046 | $1.3269 | $1.3269 | - | - |
| Nov-08 2025 | $1.3269 | $1.3269 | $1.3304 | $1.3304 | - | - |
| Nov-07 2025 | $1.3304 | $1.3030 | $1.3314 | $1.3276 | - | - |
| Nov-06 2025 | $1.3276 | $1.3054 | $1.3276 | $1.3207 | - | - |
| Nov-05 2025 | $1.3280 | $1.3264 | $1.3280 | $1.3264 | - | - |
| Jul-23 2023 | $1.2452 | $1.2452 | $1.2452 | $1.2452 | - | - |