Cap Mercato $2.41T
-0.29%
Volume 24o $114.84B
-51.43%
BTC % 52.52%
0.36%
ETH % 13.79%
0.29%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XUEZ (XUEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00095727 | $0.00095496 | $0.00096453 | $0.00095808 | - | - |
| Aug-23 2024 | $0.00096186 | $0.00090804 | $0.00096537 | $0.00090804 | - | - |
| Aug-22 2024 | $0.00090549 | $0.00090227 | $0.00091516 | $0.0009137 | - | - |
| Aug-21 2024 | $0.0009152 | $0.00088723 | $0.00092072 | $0.00088949 | - | - |
| Aug-20 2024 | $0.00088931 | $0.00088387 | $0.00092228 | $0.00089789 | - | - |
| Aug-19 2024 | $0.00089423 | $0.00087713 | $0.00089423 | $0.00088815 | - | - |
| Aug-18 2024 | $0.00089446 | $0.0008944 | $0.00090914 | $0.00089546 | - | - |
| Aug-17 2024 | $0.00089399 | $0.00088629 | $0.00089631 | $0.00088629 | - | - |
| Aug-16 2024 | $0.00088698 | $0.00086607 | $0.00089829 | $0.00087261 | - | - |
| Aug-15 2024 | $0.00087228 | $0.0008611 | $0.00090509 | $0.00089462 | - | - |
| Aug-14 2024 | $0.00089719 | $0.00089377 | $0.00092981 | $0.00091729 | - | - |
| Aug-13 2024 | $0.00091756 | $0.00088952 | $0.00092569 | $0.00090573 | - | - |
| Aug-12 2024 | $0.00091247 | $0.00086676 | $0.00091406 | $0.00088505 | - | - |
| Aug-11 2024 | $0.00088246 | $0.00088232 | $0.00093005 | $0.00091193 | - | - |
| Aug-10 2024 | $0.00090757 | $0.00090253 | $0.0009127 | $0.00090946 | - | - |