Cap Mercato $2.09T
5.8%
Volume 24o $308.42B
-18.35%
BTC % 52.1%
-1.3%
ETH % 14.14%
-0.35%
Monete
28.388
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XUEZ (XUEZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00082866 | $0.00075617 | $0.00088687 | $0.00088687 | - | - |
| Aug-04 2024 | $0.00089577 | $0.00089314 | $0.00094409 | $0.00094198 | - | - |
| Aug-03 2024 | $0.00094014 | $0.00093443 | $0.00096516 | $0.00096007 | - | - |
| Aug-02 2024 | $0.00095875 | $0.00095875 | $0.00102366 | $0.00102366 | - | - |
| Aug-01 2024 | $0.00101837 | $0.00098195 | $0.00102188 | $0.00101844 | - | - |
| Jul-31 2024 | $0.00101873 | $0.001018 | $0.00104779 | $0.00103659 | - | - |
| Jul-30 2024 | $0.00103801 | $0.00103369 | $0.00105529 | $0.00103873 | - | - |
| Jul-29 2024 | $0.00105189 | $0.00104754 | $0.0010871 | $0.00106764 | - | - |
| Jul-28 2024 | $0.0010564 | $0.00104111 | $0.00105826 | $0.00104926 | - | - |
| Jul-27 2024 | $0.00105469 | $0.00104357 | $0.00107148 | $0.00105505 | - | - |
| Jul-26 2024 | $0.0010568 | $0.0010282 | $0.0010568 | $0.0010282 | - | - |
| Jul-25 2024 | $0.00102272 | $0.00099956 | $0.00103912 | $0.00103912 | - | - |
| Jul-24 2024 | $0.00103701 | $0.00103701 | $0.00106466 | $0.00106044 | - | - |
| Jul-23 2024 | $0.00105794 | $0.00105321 | $0.00107639 | $0.00107363 | - | - |
| Jul-22 2024 | $0.00106976 | $0.00106537 | $0.00108794 | $0.00108794 | - | - |