Cap Mercato $4.11T -1.6%
Volume 24o $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
Xstable.Protocol XST

Prezzo storico di Xstable.Protocol (XST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-30 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-29 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-28 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-27 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-26 2022 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 $504,836,897,799,999 - -
Sep-25 2022 $504,836,897,799,999 $500,715,451,830,000 $506,078,711,520,000 $501,138,932,759,999 - -
Sep-24 2022 $501,322,829,190,000 $499,316,380,220,000 $547,640,377,150,000 $547,640,377,150,000 $0 -
Sep-23 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-22 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-21 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-20 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-19 2022 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 $547,640,377,150,000 - -
Sep-18 2022 $547,640,377,150,000 $544,858,422,750,000 $560,595,257,309,999 $560,595,257,309,999 - -
Sep-17 2022 $560,326,566,010,000 $541,380,117,280,000 $656,803,092,470,000 $656,803,092,470,000 $0 -

Analisi storica e di mercato del prezzo di Xstable.Protocol (XST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 614 giorni, dal giorno 22-02-2024.