Cap Mercato $4.11T
-1.6%
Volume 24o $321.86B
15.6%
BTC % 55.24%
0.52%
ETH % 11.99%
-1.58%
Monete
33.545
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
| Sep-30 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
| Sep-29 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
| Sep-28 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
| Sep-27 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
| Sep-26 2022 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | $504,836,897,799,999 | - | - |
| Sep-25 2022 | $504,836,897,799,999 | $500,715,451,830,000 | $506,078,711,520,000 | $501,138,932,759,999 | - | - |
| Sep-24 2022 | $501,322,829,190,000 | $499,316,380,220,000 | $547,640,377,150,000 | $547,640,377,150,000 | $0 | - |
| Sep-23 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
| Sep-22 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
| Sep-21 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
| Sep-20 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
| Sep-19 2022 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | $547,640,377,150,000 | - | - |
| Sep-18 2022 | $547,640,377,150,000 | $544,858,422,750,000 | $560,595,257,309,999 | $560,595,257,309,999 | - | - |
| Sep-17 2022 | $560,326,566,010,000 | $541,380,117,280,000 | $656,803,092,470,000 | $656,803,092,470,000 | $0 | - |