Cap Mercato $2.49T
-4.26%
Volume 24o $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di xSigma (SIG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-21 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-20 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-19 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-18 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-17 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-16 2023 | $0.00503936 | $0.00503936 | $0.00503936 | $0.00503936 | - | $53,787 |
| Jan-15 2023 | $0.00503936 | $0.00498956 | $0.00509753 | $0.00509753 | - | $53,787 |
| Jan-14 2023 | $0.00509629 | $0.00467699 | $0.00513654 | $0.00467699 | $57 | $54,395 |
| Jan-13 2023 | $0.00467699 | $0.00467622 | $0.00467699 | $0.00467622 | - | $49,911 |
| Jan-12 2023 | $0.00467619 | $0.00453758 | $0.00473377 | $0.0045863 | - | $49,902 |
| Jan-11 2023 | $0.0045863 | $0.00428772 | $0.00458852 | $0.00428772 | $15 | $48,943 |
| Jan-10 2023 | $0.00428772 | $0.00428772 | $0.00428772 | $0.00428772 | - | $45,748 |
| Jan-09 2023 | $0.00428772 | $0.00428085 | $0.00428772 | $0.00428085 | - | $45,748 |
| Jan-08 2023 | $0.00429781 | $0.00418712 | $0.00429781 | $0.00420332 | - | $45,856 |
| Jan-07 2023 | $0.00420038 | $0.00419636 | $0.00522994 | $0.00484883 | $2,415 | $44,816 |