Cap Mercato $4.09T
-2.39%
Volume 24o $372.98B
0.82%
BTC % 55.23%
0.25%
ETH % 12.26%
-0.89%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $591,690,885,614 | $591,690,885,614 | $645,999,690,250 | $592,358,436,006 | $1,523 | - |
| Aug-18 2025 | $592,427,925,003 | $585,518,489,390 | $665,888,947,173 | $613,521,718,113 | $5,532 | - |
| Aug-17 2025 | $613,498,933,822 | $587,822,131,631 | $646,334,189,130 | $644,951,880,143 | $1,334 | - |
| Aug-16 2025 | $644,935,883,238 | $603,380,792,363 | $687,885,872,996 | $627,721,699,083 | $1,092 | - |
| Aug-15 2025 | $626,489,311,343 | $584,001,843,206 | $626,489,311,343 | $616,747,799,906 | $1,413 | - |
| Aug-14 2025 | $617,136,773,561 | $617,136,773,561 | $917,042,701,776 | $897,937,256,833 | $2,623 | - |
| Aug-13 2025 | $879,132,455,864 | $735,474,162,201 | $879,132,455,864 | $736,375,072,546 | $949 | - |
| Aug-12 2025 | $748,261,122,477 | $693,261,218,822 | $875,028,089,493 | $711,613,511,340 | $476 | - |
| Aug-11 2025 | $711,974,706,031 | $694,963,007,142 | $769,065,903,972 | $765,733,197,110 | $3,915 | - |
| Aug-10 2025 | $763,850,658,200 | $732,270,889,978 | $838,639,419,074 | $834,382,904,455 | $1,314 | - |
| Aug-09 2025 | $838,584,987,278 | $680,735,890,306 | $869,103,904,673 | $680,735,890,306 | $407 | - |
| Aug-08 2025 | $685,452,616,872 | $685,145,602,489 | $826,392,864,010 | $777,202,138,995 | $2,780 | - |
| Aug-07 2025 | $768,546,735,029 | $591,343,764,521 | $783,519,972,850 | $737,292,445,893 | $4,619 | - |
| Aug-06 2025 | $739,052,271,598 | $725,296,520,543 | $1,091,249,712,976 | $1,091,249,712,976 | $946 | - |
| Aug-05 2025 | $1,104,716,157,716 | $1,104,716,157,716 | $1,342,879,585,757 | $1,190,129,027,389 | $2,110 | - |