Cap Mercato $3.36T
0.22%
Volume 24o $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Monete
33.681
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $777,277,073,454 | $777,277,073,454 | $796,528,244,532 | $796,528,244,532 | - | - |
| Nov-17 2025 | $796,528,244,532 | $796,528,244,532 | $811,318,764,070 | $811,318,764,070 | - | - |
| Nov-16 2025 | $811,318,764,070 | $811,318,764,070 | $859,724,485,038 | $859,724,485,038 | - | - |
| Nov-15 2025 | $859,724,485,038 | $841,071,823,786 | $859,724,485,038 | $841,071,823,786 | - | - |
| Nov-14 2025 | $841,071,823,786 | $841,071,823,786 | $941,156,562,658 | $941,156,562,658 | $10 | - |
| Nov-13 2025 | $941,156,562,658 | $907,041,443,380 | $941,156,562,658 | $909,415,460,338 | - | - |
| Nov-12 2025 | $922,786,853,067 | $637,433,839,072 | $948,961,835,206 | $637,433,839,072 | - | - |
| Nov-11 2025 | $646,025,515,156 | $646,025,515,156 | $707,823,352,891 | $685,863,687,657 | $404 | - |
| Nov-10 2025 | $683,409,592,809 | $665,103,712,053 | $690,650,982,225 | $665,103,712,053 | - | - |
| Nov-09 2025 | $693,820,585,452 | $644,394,272,963 | $693,820,585,452 | $657,546,180,751 | $161 | - |
| Nov-08 2025 | $657,546,180,751 | $655,964,223,402 | $657,546,180,751 | $655,964,223,402 | - | - |
| Nov-07 2025 | $655,964,223,402 | $638,236,393,654 | $658,715,753,030 | $640,621,045,088 | - | - |
| Nov-06 2025 | $640,621,045,088 | $640,621,045,088 | $665,685,266,970 | $665,685,266,970 | - | - |
| Nov-05 2025 | $665,685,266,970 | $637,090,642,576 | $668,724,550,087 | $637,090,642,576 | $15 | - |
| Nov-04 2025 | $637,090,642,576 | $637,090,642,576 | $675,246,799,617 | $675,246,799,617 | - | - |