Cap Mercato $3.35T
1.04%
Volume 24o $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monete
34.010
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP2.0 (XRP2), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $691,877,862,533 | $691,877,862,533 | $712,973,514,669 | $712,973,514,669 | - | - |
| Jan-09 2026 | $712,973,514,669 | $712,973,514,669 | $712,973,514,669 | $712,973,514,669 | - | - |
| Jan-08 2026 | $712,973,514,669 | $680,724,387,284 | $712,973,514,669 | $680,724,387,284 | $38 | - |
| Jan-07 2026 | $680,724,387,284 | $678,664,576,146 | $711,854,198,144 | $711,854,198,144 | - | - |
| Jan-06 2026 | $711,854,198,144 | $674,761,854,591 | $711,854,198,144 | $674,761,854,591 | $25 | - |
| Jan-05 2026 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | - | - |
| Jan-04 2026 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | $674,761,854,591 | - | - |
| Jan-03 2026 | $674,761,854,591 | $655,415,062,412 | $674,761,854,591 | $655,415,062,412 | $76 | - |
| Jan-02 2026 | $655,415,062,412 | $616,385,082,276 | $655,415,062,412 | $616,385,082,276 | $30 | - |
| Jan-01 2026 | $616,385,082,276 | $603,934,204,670 | $633,425,219,594 | $633,425,219,594 | - | - |
| Dec-31 2025 | $633,425,219,594 | $633,425,219,594 | $657,120,670,763 | $657,120,670,763 | $239 | - |
| Dec-30 2025 | $657,120,670,763 | $657,120,670,763 | $657,120,670,763 | $657,120,670,763 | - | - |
| Dec-29 2025 | $657,120,670,763 | $657,120,670,763 | $687,745,462,328 | $663,957,367,594 | - | - |
| Dec-28 2025 | $663,957,367,594 | $652,355,816,705 | $663,957,367,594 | $652,355,816,705 | - | - |
| Dec-27 2025 | $652,355,816,705 | $652,355,816,705 | $652,355,816,705 | $652,355,816,705 | - | - |