Cap Mercato $3.97T
0.9%
Volume 24o $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP ETF (XRPETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $1,471,868,591,870 | $1,404,344,090,758 | $1,576,927,313,588 | $1,559,821,741,265 | $709 | - |
| Jul-12 2025 | $1,559,821,741,265 | $1,559,821,741,265 | $1,688,334,404,893 | $1,688,334,404,893 | - | - |
| Jul-11 2025 | $1,709,037,704,647 | $1,586,199,888,931 | $1,833,731,395,607 | $1,586,199,888,931 | $1,879 | - |
| Jul-10 2025 | $1,586,199,888,931 | $1,507,845,190,699 | $1,586,199,888,931 | $1,507,845,190,699 | $377 | - |
| Jul-09 2025 | $1,373,686,727,549 | $1,333,470,104,872 | $1,397,471,869,474 | $1,348,488,462,019 | - | - |
| Jul-08 2025 | $1,308,040,926,446 | $1,241,581,662,107 | $1,339,363,218,622 | $1,326,356,613,596 | - | - |
| Jul-07 2025 | $1,326,356,613,596 | $1,326,356,613,596 | $1,388,056,947,659 | $1,388,056,947,659 | - | - |
| Jul-06 2025 | $1,388,056,947,659 | $1,362,287,890,391 | $1,432,692,553,435 | $1,397,380,121,097 | $411 | - |
| Jul-05 2025 | $1,399,935,370,278 | $1,381,813,830,276 | $1,406,671,030,299 | $1,392,393,958,151 | $85 | - |
| Jul-04 2025 | $1,392,393,958,151 | $1,392,393,958,151 | $1,605,298,974,444 | $1,584,199,306,070 | - | - |
| Jul-03 2025 | $1,573,186,359,342 | $1,573,186,359,342 | $1,795,324,090,582 | $1,795,324,090,582 | - | - |
| Jul-02 2025 | $1,795,324,090,582 | $1,411,192,570,830 | $1,830,185,337,751 | $1,517,653,166,941 | - | - |
| Jul-01 2025 | $1,510,641,784,684 | $1,179,017,590,752 | $1,752,984,115,340 | $1,211,011,499,745 | $4,045 | - |
| Jun-30 2025 | $1,211,011,499,745 | $1,094,787,388,887 | $1,211,011,499,745 | $1,145,845,496,697 | $780 | - |
| Jun-29 2025 | $1,136,079,006,845 | $1,136,079,006,845 | $1,146,990,040,825 | $1,141,944,500,849 | - | - |