Cap Mercato $3.95T
1.51%
Volume 24o $356.35B
-28.76%
BTC % 55.39%
0.37%
ETH % 11.74%
-1.19%
Monete
33.506
+31
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XRP 2.0 (XRP2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $66,752,092,417 | $66,752,092,417 | $71,887,820,098 | $71,443,276,793 | - | - |
| Oct-21 2025 | $71,443,276,793 | $71,443,276,793 | $71,443,276,793 | $71,443,276,793 | - | - |
| Oct-20 2025 | $71,443,276,793 | $68,273,772,412 | $71,443,276,793 | $68,812,540,521 | - | - |
| Oct-19 2025 | $68,812,540,521 | $68,331,916,385 | $70,646,056,319 | $69,852,988,204 | - | - |
| Oct-18 2025 | $69,852,988,204 | $61,986,157,404 | $69,852,988,204 | $61,986,157,404 | - | - |
| Oct-17 2025 | $61,986,157,404 | $61,096,591,291 | $62,412,637,361 | $62,412,637,361 | - | - |
| Oct-16 2025 | $62,412,637,361 | $62,341,711,122 | $63,035,511,789 | $62,341,711,122 | - | - |
| Oct-15 2025 | $62,553,890,495 | $61,842,279,954 | $63,853,776,450 | $63,853,776,450 | - | - |
| Oct-14 2025 | $63,853,776,450 | $61,059,225,781 | $64,977,325,105 | $64,122,548,881 | - | - |
| Oct-13 2025 | $64,122,548,881 | $60,826,683,323 | $64,123,705,684 | $60,826,683,323 | - | - |
| Oct-12 2025 | $60,826,683,323 | $55,273,397,478 | $60,826,683,323 | $55,372,853,571 | - | - |
| Oct-11 2025 | $55,372,853,571 | $53,638,805,799 | $58,218,193,299 | $53,638,805,799 | - | - |
| Oct-10 2025 | $61,202,342,420 | $60,944,955,978 | $61,447,134,453 | $60,944,955,978 | - | - |
| Oct-09 2025 | $60,944,955,978 | $59,594,617,931 | $61,308,512,243 | $61,132,266,214 | - | - |
| Oct-08 2025 | $61,132,266,214 | $61,132,266,214 | $63,606,201,500 | $63,127,510,914 | - | - |