Cap Mercato $3.95T 1.51%
Volume 24o $356.35B -28.76%
BTC % 55.39% 0.37%
ETH % 11.74% -1.19%
Monete 33.506 +31
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XRP 2.0 XRP2.0

Prezzo storico di XRP 2.0 (XRP2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-22 2025 $66,752,092,417 $66,752,092,417 $71,887,820,098 $71,443,276,793 - -
Oct-21 2025 $71,443,276,793 $71,443,276,793 $71,443,276,793 $71,443,276,793 - -
Oct-20 2025 $71,443,276,793 $68,273,772,412 $71,443,276,793 $68,812,540,521 - -
Oct-19 2025 $68,812,540,521 $68,331,916,385 $70,646,056,319 $69,852,988,204 - -
Oct-18 2025 $69,852,988,204 $61,986,157,404 $69,852,988,204 $61,986,157,404 - -
Oct-17 2025 $61,986,157,404 $61,096,591,291 $62,412,637,361 $62,412,637,361 - -
Oct-16 2025 $62,412,637,361 $62,341,711,122 $63,035,511,789 $62,341,711,122 - -
Oct-15 2025 $62,553,890,495 $61,842,279,954 $63,853,776,450 $63,853,776,450 - -
Oct-14 2025 $63,853,776,450 $61,059,225,781 $64,977,325,105 $64,122,548,881 - -
Oct-13 2025 $64,122,548,881 $60,826,683,323 $64,123,705,684 $60,826,683,323 - -
Oct-12 2025 $60,826,683,323 $55,273,397,478 $60,826,683,323 $55,372,853,571 - -
Oct-11 2025 $55,372,853,571 $53,638,805,799 $58,218,193,299 $53,638,805,799 - -
Oct-10 2025 $61,202,342,420 $60,944,955,978 $61,447,134,453 $60,944,955,978 - -
Oct-09 2025 $60,944,955,978 $59,594,617,931 $61,308,512,243 $61,132,266,214 - -
Oct-08 2025 $61,132,266,214 $61,132,266,214 $63,606,201,500 $63,127,510,914 - -

Analisi storica e di mercato del prezzo di XRP 2.0 (XRP2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 93 giorni, dal giorno 22-07-2025.