Cap Mercato $4.19T
1.38%
Volume 24o $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
Monete
33.286
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XRP 2.0 (XRP2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $58,728,589,099 | $57,170,180,793 | $62,576,806,259 | $62,576,806,259 | - | - |
| Sep-28 2025 | $60,690,809,225 | $60,010,755,805 | $60,690,809,225 | $60,287,012,030 | - | - |
| Sep-27 2025 | $60,287,012,030 | $60,051,542,148 | $65,433,847,959 | $65,237,344,318 | - | - |
| Sep-26 2025 | $65,237,344,318 | $64,805,996,461 | $65,728,029,922 | $65,728,029,922 | - | - |
| Sep-25 2025 | $65,728,029,922 | $65,728,029,922 | $69,199,104,601 | $69,199,104,601 | - | - |
| Sep-24 2025 | $69,199,104,601 | $68,540,769,325 | $69,242,485,391 | $69,242,485,391 | - | - |
| Sep-23 2025 | $69,242,485,391 | $68,920,218,793 | $69,968,777,441 | $69,968,777,441 | - | - |
| Sep-22 2025 | $69,968,777,441 | $69,968,777,441 | $75,153,877,179 | $75,153,877,179 | - | - |
| Sep-21 2025 | $74,985,959,283 | $70,965,517,473 | $75,522,186,428 | $70,977,532,977 | - | - |
| Sep-20 2025 | $70,977,532,977 | $68,514,490,531 | $70,977,532,977 | $68,514,490,531 | - | - |
| Sep-19 2025 | $68,514,490,531 | $68,514,490,531 | $76,108,197,272 | $75,918,210,401 | - | - |
| Sep-18 2025 | $75,918,210,401 | $68,347,429,324 | $76,847,350,097 | $68,347,429,324 | $532 | - |
| Sep-17 2025 | $68,347,429,324 | $66,467,802,481 | $68,347,429,324 | $66,467,802,481 | - | - |
| Sep-16 2025 | $66,467,802,481 | $66,250,757,147 | $73,124,681,116 | $73,124,681,116 | - | - |
| Sep-15 2025 | $66,906,435,624 | $66,906,435,624 | $68,916,836,353 | $68,142,365,338 | - | - |