Cap Mercato $4.19T 1.38%
Volume 24o $359.61B 34.11%
BTC % 54.23% 0.55%
ETH % 12.06% 0.41%
Monete 33.286 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
XRP 2.0 XRP2.0

Prezzo storico di XRP 2.0 (XRP2.0), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $58,728,589,099 $57,170,180,793 $62,576,806,259 $62,576,806,259 - -
Sep-28 2025 $60,690,809,225 $60,010,755,805 $60,690,809,225 $60,287,012,030 - -
Sep-27 2025 $60,287,012,030 $60,051,542,148 $65,433,847,959 $65,237,344,318 - -
Sep-26 2025 $65,237,344,318 $64,805,996,461 $65,728,029,922 $65,728,029,922 - -
Sep-25 2025 $65,728,029,922 $65,728,029,922 $69,199,104,601 $69,199,104,601 - -
Sep-24 2025 $69,199,104,601 $68,540,769,325 $69,242,485,391 $69,242,485,391 - -
Sep-23 2025 $69,242,485,391 $68,920,218,793 $69,968,777,441 $69,968,777,441 - -
Sep-22 2025 $69,968,777,441 $69,968,777,441 $75,153,877,179 $75,153,877,179 - -
Sep-21 2025 $74,985,959,283 $70,965,517,473 $75,522,186,428 $70,977,532,977 - -
Sep-20 2025 $70,977,532,977 $68,514,490,531 $70,977,532,977 $68,514,490,531 - -
Sep-19 2025 $68,514,490,531 $68,514,490,531 $76,108,197,272 $75,918,210,401 - -
Sep-18 2025 $75,918,210,401 $68,347,429,324 $76,847,350,097 $68,347,429,324 $532 -
Sep-17 2025 $68,347,429,324 $66,467,802,481 $68,347,429,324 $66,467,802,481 - -
Sep-16 2025 $66,467,802,481 $66,250,757,147 $73,124,681,116 $73,124,681,116 - -
Sep-15 2025 $66,906,435,624 $66,906,435,624 $68,916,836,353 $68,142,365,338 - -

Analisi storica e di mercato del prezzo di XRP 2.0 (XRP2.0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 22-07-2025.