Cap Mercato $4.16T -3.78%
Volume 24o $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 50 Secondi fa
xRocket XROCK

Prezzo storico di xRocket (XROCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.016708 $0.016685 $0.016924 $0.016806 - -
Oct-26 2025 $0.016771 $0.016771 $0.01687 $0.016845 $1,340 -
Oct-25 2025 $0.016763 $0.016763 $0.01696 $0.01696 - -
Oct-24 2025 $0.016966 $0.016865 $0.016978 $0.016919 - -
Oct-23 2025 $0.016914 $0.016868 $0.017094 $0.017094 - -
Oct-22 2025 $0.01697 $0.01697 $0.017314 $0.017314 $909 -
Oct-21 2025 $0.017222 $0.017178 $0.017415 $0.017259 $364 -
Oct-20 2025 $0.017331 $0.017186 $0.017426 $0.017426 $924 -
Oct-19 2025 $0.017449 $0.017146 $0.017449 $0.017146 - -
Oct-18 2025 $0.017368 $0.017274 $0.01746 $0.01746 - -
Oct-17 2025 $0.017321 $0.017321 $0.017574 $0.017574 - -
Oct-16 2025 $0.017527 $0.017435 $0.017744 $0.017744 - -
Oct-15 2025 $0.017593 $0.017558 $0.017651 $0.017586 - -
Oct-14 2025 $0.017541 $0.016958 $0.017645 $0.016958 $3,452 -
Oct-13 2025 $0.016947 $0.01675 $0.017008 $0.016794 - -

Analisi storica e di mercato del prezzo di xRocket (XROCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 453 giorni, dal giorno 01-08-2024.