Cap Mercato $2.47T
1.35%
Volume 24o $205.12B
6.42%
BTC % 53.9%
0.27%
ETH % 9.54%
0.21%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xRocket (XROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.013535 | $0.013395 | $0.013535 | $0.013418 | - | - |
| Feb-26 2026 | $0.013411 | $0.013408 | $0.013506 | $0.013408 | - | - |
| Feb-25 2026 | $0.013406 | $0.013115 | $0.013472 | $0.013152 | - | - |
| Feb-24 2026 | $0.013152 | $0.013113 | $0.013392 | $0.013118 | $1,246 | - |
| Feb-23 2026 | $0.013126 | $0.01268 | $0.013126 | $0.012777 | $1,599 | - |
| Feb-22 2026 | $0.012777 | $0.012401 | $0.012777 | $0.012448 | $1,377 | - |
| Feb-21 2026 | $0.012327 | $0.011966 | $0.012327 | $0.011966 | - | - |
| Feb-20 2026 | $0.011966 | $0.011643 | $0.011981 | $0.011643 | $1,880 | - |
| Feb-19 2026 | $0.011643 | $0.011618 | $0.012765 | $0.012765 | - | - |
| Feb-18 2026 | $0.012765 | $0.012733 | $0.012783 | $0.012733 | $26 | - |
| Feb-17 2026 | $0.012733 | $0.0127 | $0.012771 | $0.012768 | - | - |
| Feb-16 2026 | $0.012768 | $0.012732 | $0.01292 | $0.01292 | - | - |
| Feb-15 2026 | $0.01292 | $0.012852 | $0.012946 | $0.012852 | - | - |
| Feb-14 2026 | $0.012852 | $0.01274 | $0.012852 | $0.012829 | - | - |
| Feb-13 2026 | $0.012829 | $0.012604 | $0.012829 | $0.012778 | - | - |