Cap Mercato $4.50T
0.91%
Volume 24o $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di xPET tech (XPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-03 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-02 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Oct-01 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-30 2025 | $0.00654535 | $0.00654535 | $0.00654535 | $0.00654535 | - | - |
| Sep-29 2025 | $0.00654535 | $0.00432309 | $0.00654535 | $0.00432309 | - | - |
| Sep-28 2025 | $0.00432309 | $0.00432309 | $0.00980506 | $0.00980407 | - | - |
| Sep-27 2025 | $0.00980438 | $0.00470563 | $0.00980485 | $0.00470563 | $1 | - |
| Sep-26 2025 | $0.00470563 | $0.00470563 | $0.00713599 | $0.00713599 | - | - |
| Sep-25 2025 | $0.00713599 | $0.00713599 | $0.00713599 | $0.00713599 | - | - |
| Sep-24 2025 | $0.00713599 | $0.00474502 | $0.00713599 | $0.00474502 | - | - |
| Sep-23 2025 | $0.00417018 | $0.00417018 | $0.00485493 | $0.00485493 | - | - |
| Sep-22 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-21 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |
| Sep-20 2025 | $0.00485493 | $0.00485493 | $0.00485493 | $0.00485493 | - | - |