Cap Mercato $4.11T -1.6%
Volume 24o $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 3 Minuti fa
xPET tech XPET

Prezzo storico di xPET tech (XPET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-26 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-25 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-24 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-23 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-22 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-21 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-20 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-19 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-18 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-17 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-16 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-15 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-14 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -
Oct-13 2025 $0.00110133 $0.00110133 $0.00110133 $0.00110133 - -

Analisi storica e di mercato del prezzo di xPET tech (XPET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 670 giorni, dal giorno 28-12-2023.