Cap Mercato $2.36T
-2.04%
Volume 24o $206.51B
45.44%
BTC % 53.53%
-0.74%
ETH % 9.34%
-0.21%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di xPET tech (XPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-03 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-02 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Dec-01 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-30 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-29 2025 | $0.00089995 | $0.00089995 | $0.00089995 | $0.00089995 | - | - |
| Nov-28 2025 | $0.00089995 | $0.00089987 | $0.00120013 | $0.00119982 | - | - |
| Nov-27 2025 | $0.00119996 | $0.00119952 | $0.00120024 | $0.00119952 | $1 | - |
| Nov-26 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-25 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-24 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-23 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-22 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-21 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |
| Nov-20 2025 | $0.00119952 | $0.00119952 | $0.00119952 | $0.00119952 | - | - |