Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di xPET tech (XPET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.060059 | $0.059441 | $0.060355 | $0.059655 | $753,442 | - |
| Nov-07 2024 | $0.058726 | $0.055865 | $0.059426 | $0.055865 | $778,199 | - |
| Nov-06 2024 | $0.056212 | $0.050146 | $0.056212 | $0.050146 | $884,655 | - |
| Nov-05 2024 | $0.050264 | $0.049845 | $0.050874 | $0.049991 | $707,077 | - |
| Nov-04 2024 | $0.049906 | $0.049906 | $0.051605 | $0.050906 | $691,292 | - |
| Nov-03 2024 | $0.05088 | $0.050446 | $0.051745 | $0.051674 | $681,885 | - |
| Nov-02 2024 | $0.051691 | $0.051459 | $0.052272 | $0.052272 | $666,010 | - |
| Nov-01 2024 | $0.0521 | $0.051995 | $0.053519 | $0.05276 | $728,054 | - |
| Oct-31 2024 | $0.052701 | $0.052414 | $0.055114 | $0.055089 | $710,038 | - |
| Oct-30 2024 | $0.055347 | $0.054409 | $0.056008 | $0.054901 | $761,378 | - |
| Oct-29 2024 | $0.054894 | $0.053414 | $0.055623 | $0.05342 | $746,365 | - |
| Oct-28 2024 | $0.053576 | $0.051817 | $0.053576 | $0.052212 | $719,588 | - |
| Oct-27 2024 | $0.052364 | $0.051695 | $0.052364 | $0.051934 | $636,898 | - |
| Oct-26 2024 | $0.05193 | $0.051014 | $0.051942 | $0.051014 | $749,872 | - |
| Oct-25 2024 | $0.05136 | $0.05136 | $0.053446 | $0.053305 | $709,985 | - |