Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-04 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-03 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-02 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Apr-01 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-31 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-30 2025 | $0.00008576 | $0.00008576 | $0.00008576 | $0.00008576 | - | - |
Mar-29 2025 | $0.00008576 | $0.00008576 | $0.00008885 | $0.00008885 | - | - |
Mar-28 2025 | $0.00008885 | $0.00008885 | $0.00008885 | $0.00008885 | - | - |
Mar-27 2025 | $0.00008885 | $0.00008885 | $0.0000919 | $0.0000919 | - | - |
Mar-26 2025 | $0.0000919 | $0.0000867 | $0.0000919 | $0.00008828 | - | - |
Mar-25 2025 | $0.00008693 | $0.00008693 | $0.00010096 | $0.00010096 | - | - |
Mar-24 2025 | $0.00010096 | $0.00010096 | $0.00010096 | $0.00010096 | - | - |
Mar-23 2025 | $0.00010096 | $0.00010096 | $0.0001189 | $0.0001189 | - | - |
Mar-22 2025 | $0.0001189 | $0.00011438 | $0.0001189 | $0.00011438 | - | - |