Cap Mercato $2.35T
-0.16%
Volume 24o $103.75B
-72.01%
BTC % 53.13%
-0.39%
ETH % 13.11%
0.38%
Monete
28.818
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di XOX Labs (XOX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00575669 | $0.00563117 | $0.00599363 | $0.00563117 | $2,142 | - |
| Sep-19 2024 | $0.00563117 | $0.00563117 | $0.00578055 | $0.00565416 | $1,071 | - |
| Sep-18 2024 | $0.00565416 | $0.00524501 | $0.00587279 | $0.00587279 | $3,797 | - |
| Sep-17 2024 | $0.00587279 | $0.00587279 | $0.0064731 | $0.00609709 | $2,649 | - |
| Sep-16 2024 | $0.00609709 | $0.00608077 | $0.00625284 | $0.00625284 | $773 | - |
| Sep-15 2024 | $0.00625284 | $0.00622058 | $0.00669678 | $0.00648892 | $3,454 | - |
| Sep-14 2024 | $0.00648892 | $0.00648892 | $0.00761939 | $0.00761859 | $6,323 | - |
| Sep-13 2024 | $0.00761859 | $0.00685655 | $0.00761859 | $0.0068733 | $3,505 | - |
| Sep-12 2024 | $0.0068733 | $0.00686849 | $0.0073196 | $0.0070786 | $2,092 | - |
| Sep-11 2024 | $0.0070786 | $0.00669408 | $0.00735104 | $0.00734987 | $4,077 | - |
| Sep-10 2024 | $0.00734987 | $0.00714542 | $0.00734987 | $0.00726326 | $219 | - |
| Sep-09 2024 | $0.00726326 | $0.00726326 | $0.00749499 | $0.00732652 | $1,988 | - |
| Sep-08 2024 | $0.00732652 | $0.00704018 | $0.00732652 | $0.00704018 | $2,567 | - |
| Sep-07 2024 | $0.00704018 | $0.00704018 | $0.00750604 | $0.00750604 | $1,315 | - |
| Sep-06 2024 | $0.00750604 | $0.00728484 | $0.00750604 | $0.00739833 | $621 | - |