Cap Mercato $2.57T
-0.78%
Volume 24o $337.39B
BTC % 53.89%
1.8%
ETH % 9.83%
6.1%
Monete
34.202
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di XNET Mobile (XNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01198 | $0.00953503 | $0.012832 | $0.00965305 | $27,246 | - |
| Feb-05 2026 | $0.00999009 | $0.00964751 | $0.012687 | $0.010996 | $27,139 | - |
| Feb-04 2026 | $0.010978 | $0.010977 | $0.012365 | $0.012164 | $10,999 | - |
| Feb-03 2026 | $0.012556 | $0.012362 | $0.012676 | $0.012676 | - | - |
| Feb-02 2026 | $0.012676 | $0.012426 | $0.013044 | $0.01258 | - | - |
| Feb-01 2026 | $0.012496 | $0.012491 | $0.013248 | $0.013043 | $215 | - |
| Jan-31 2026 | $0.013043 | $0.012785 | $0.01432 | $0.01432 | $15,176 | - |
| Jan-30 2026 | $0.014356 | $0.013696 | $0.015725 | $0.014269 | $51,011 | - |
| Jan-29 2026 | $0.014265 | $0.014265 | $0.016744 | $0.015812 | $54,757 | - |
| Jan-28 2026 | $0.015041 | $0.012724 | $0.01554 | $0.013037 | $38,613 | - |
| Jan-27 2026 | $0.013041 | $0.011933 | $0.013121 | $0.012128 | $2,440 | - |
| Jan-26 2026 | $0.012151 | $0.012032 | $0.012314 | $0.012032 | $4,885 | - |
| Jan-25 2026 | $0.011967 | $0.011939 | $0.012541 | $0.012541 | - | - |
| Jan-24 2026 | $0.012541 | $0.012541 | $0.013173 | $0.013145 | - | - |
| Jan-23 2026 | $0.013148 | $0.012488 | $0.014684 | $0.014598 | $38,791 | - |