Cap Mercato $3.46T
-0.02%
Volume 24o $122.78B
-35.4%
BTC % 54.87%
-0.03%
ETH % 11.58%
0.77%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XNET Mobile (XNET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.018289 | $0.018143 | $0.018665 | $0.018665 | $3,308 | - |
| Jan-16 2026 | $0.018683 | $0.017578 | $0.018683 | $0.017578 | - | - |
| Jan-15 2026 | $0.017562 | $0.015963 | $0.02058 | $0.016309 | $66,751 | - |
| Jan-14 2026 | $0.016296 | $0.016131 | $0.016486 | $0.016331 | $2,230 | - |
| Jan-13 2026 | $0.01649 | $0.015874 | $0.016508 | $0.016055 | $11,325 | - |
| Jan-12 2026 | $0.015958 | $0.013713 | $0.016125 | $0.013713 | $53,482 | - |
| Jan-11 2026 | $0.013677 | $0.013677 | $0.014016 | $0.013728 | $4,723 | - |
| Jan-10 2026 | $0.013729 | $0.013729 | $0.015239 | $0.015239 | $22,475 | - |
| Jan-09 2026 | $0.015278 | $0.014871 | $0.016149 | $0.015769 | $48,288 | - |
| Jan-08 2026 | $0.015655 | $0.013536 | $0.015655 | $0.014146 | $46,840 | - |
| Jan-07 2026 | $0.013962 | $0.011996 | $0.01433 | $0.013246 | - | - |
| Jan-06 2026 | $0.013237 | $0.012189 | $0.013526 | $0.012521 | $71,105 | - |
| Jan-05 2026 | $0.012881 | $0.010045 | $0.012908 | $0.010045 | $44,190 | - |
| Jan-04 2026 | $0.010029 | $0.00979631 | $0.01019 | $0.00985855 | $8,061 | - |
| Jan-03 2026 | $0.00981535 | $0.00960119 | $0.011121 | $0.011121 | - | - |