Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 1 minuto fa
XNET Mobile XNET

Prezzo storico di XNET Mobile (XNET), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.01934 $0.019215 $0.019731 $0.019262 $20,376 -
Oct-26 2025 $0.019206 $0.019059 $0.020144 $0.019646 $26,464 -
Oct-25 2025 $0.019612 $0.019059 $0.020117 $0.020012 $27,434 -
Oct-24 2025 $0.020055 $0.019216 $0.02132 $0.02066 $43,776 -
Oct-23 2025 $0.020126 $0.01994 $0.021472 $0.020408 $29,194 -
Oct-22 2025 $0.020406 $0.019498 $0.020653 $0.020601 $223,456 -
Oct-21 2025 $0.020834 $0.019656 $0.021852 $0.021095 $58,914 -
Oct-20 2025 $0.021234 $0.02083 $0.021579 $0.021032 $10,987 -
Oct-19 2025 $0.021184 $0.019839 $0.021256 $0.020124 $31,040 -
Oct-18 2025 $0.020106 $0.018542 $0.020729 $0.019894 $55,086 -
Oct-17 2025 $0.020067 $0.018345 $0.021263 $0.020274 $72,366 -
Oct-16 2025 $0.020169 $0.019165 $0.021266 $0.019323 $45,530 -
Oct-15 2025 $0.01892 $0.0189 $0.021702 $0.021236 $18,193 -
Oct-14 2025 $0.021546 $0.019534 $0.022302 $0.022302 $66,658 -
Oct-13 2025 $0.022251 $0.021402 $0.022375 $0.021565 $13,531 -

Analisi storica e di mercato del prezzo di XNET Mobile (XNET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 434 giorni, dal giorno 20-08-2024.