Cap Mercato $4.09T
-2.24%
Volume 24o $371.00B
-0.14%
BTC % 55.19%
0.21%
ETH % 12.27%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XNA (XNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-17 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-16 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-15 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-14 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-13 2025 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | $64,522,996,074 | - | - |
| Mar-04 2025 | $78,048,581,778 | $78,048,581,778 | $80,971,651,739 | $80,971,651,739 | $209 | - |
| Mar-03 2025 | $80,971,651,739 | $78,311,253,385 | $88,701,820,373 | $88,701,820,373 | $162 | - |
| Mar-01 2025 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $10 | - |
| Feb-28 2025 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $72,997,182,242 | $10 | - |
| Feb-27 2025 | $84,930,337,247 | $84,930,337,247 | $84,930,337,247 | $84,930,337,247 | $1 | - |
| Feb-26 2025 | $84,930,337,247 | $84,930,337,247 | $86,420,634,160 | $86,420,634,160 | $1 | - |
| Feb-25 2025 | $86,420,634,160 | $84,612,649,684 | $86,420,634,160 | $84,612,649,684 | $36 | - |
| Feb-24 2025 | $84,612,649,684 | $84,612,649,684 | $84,612,649,684 | $84,612,649,684 | $26 | - |
| Feb-23 2025 | $94,936,829,590 | $94,936,829,590 | $94,936,829,590 | $94,936,829,590 | $1 | - |