Cap Mercato $3.83T 5.01%
Volume 24o $368.50B 41.36%
BTC % 60.14% -0.1%
ETH % 9.31% 2.47%
Monete 32.377 +9
Scambi 885
Ultimo aggiornamento 34 Secondi fa
XNA XNA

Prezzo storico di XNA (XNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-18 2025 $64,522,996,074 $64,522,996,074 $64,522,996,074 $64,522,996,074 - -
Mar-17 2025 $64,522,996,074 $64,522,996,074 $64,522,996,074 $64,522,996,074 - -
Mar-16 2025 $64,522,996,074 $64,522,996,074 $64,522,996,074 $64,522,996,074 - -
Mar-15 2025 $64,522,996,074 $64,522,996,074 $64,522,996,074 $64,522,996,074 - -
Mar-14 2025 $64,522,996,074 $64,522,996,074 $64,522,996,074 $64,522,996,074 - -
Mar-13 2025 $64,522,996,074 $64,522,996,074 $64,522,996,074 $64,522,996,074 - -
Mar-04 2025 $78,048,581,778 $78,048,581,778 $80,971,651,739 $80,971,651,739 $209 -
Mar-03 2025 $80,971,651,739 $78,311,253,385 $88,701,820,373 $88,701,820,373 $162 -
Mar-01 2025 $72,997,182,242 $72,997,182,242 $72,997,182,242 $72,997,182,242 $10 -
Feb-28 2025 $72,997,182,242 $72,997,182,242 $72,997,182,242 $72,997,182,242 $10 -
Feb-27 2025 $84,930,337,247 $84,930,337,247 $84,930,337,247 $84,930,337,247 $1 -
Feb-26 2025 $84,930,337,247 $84,930,337,247 $86,420,634,160 $86,420,634,160 $1 -
Feb-25 2025 $86,420,634,160 $84,612,649,684 $86,420,634,160 $84,612,649,684 $36 -
Feb-24 2025 $84,612,649,684 $84,612,649,684 $84,612,649,684 $84,612,649,684 $26 -
Feb-23 2025 $94,936,829,590 $94,936,829,590 $94,936,829,590 $94,936,829,590 $1 -

Analisi storica e di mercato del prezzo di XNA (XNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 89 giorni, dal giorno 12-04-2025.