Cap Mercato $2.59T
4.66%
Volume 24o $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monete
28.259
+24
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $23,318,851,014 | $23,318,851,014 | $26,049,996,199 | $26,049,996,199 | $5 | - |
Jul-24 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
Jul-23 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
Jul-22 2024 | $26,049,996,199 | $25,959,513,334 | $26,049,996,199 | $25,959,513,334 | $33 | - |
Jul-21 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
Jul-20 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
Jul-19 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
Jul-18 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
Jul-17 2024 | $25,959,513,334 | $25,959,513,334 | $26,313,810,237 | $26,313,810,237 | $38 | - |
Jul-16 2024 | $26,313,810,237 | $24,544,136,221 | $26,313,810,237 | $24,544,136,221 | $0 | - |
Jul-15 2024 | $24,544,136,221 | $24,544,136,221 | $24,544,136,221 | $24,544,136,221 | - | - |
Jul-14 2024 | $24,544,136,221 | $24,147,639,209 | $24,544,136,221 | $24,147,639,209 | $19 | - |
Jul-13 2024 | $24,147,639,209 | $23,895,335,438 | $28,605,429,036 | $28,605,429,036 | $288 | - |
Jul-12 2024 | $28,605,429,036 | $28,605,429,036 | $28,851,860,667 | $28,851,860,667 | $107 | - |
Jul-11 2024 | $28,851,860,667 | $28,851,860,667 | $28,851,860,667 | $28,851,860,667 | - | - |