Cap Mercato $2.42T -5.49%
Volume 24o $160.25B 21.66%
BTC % 51.36% 0.4%
ETH % 15.51% -0.7%
Monete 28.338 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
XINU XINU

Prezzo storico di XINU (XINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $24,519,350,815 $24,519,350,815 $24,519,350,815 $24,519,350,815 - -
Jul-30 2024 $24,519,350,815 $24,519,350,815 $24,519,350,815 $24,519,350,815 - -
Jul-29 2024 $24,260,660,827 $24,260,660,827 $24,260,660,827 $24,260,660,827 - -
Jul-28 2024 $24,260,660,827 $24,260,660,827 $24,260,660,827 $24,260,660,827 - -
Jul-27 2024 $24,260,660,827 $23,318,851,014 $24,260,660,827 $23,318,851,014 $4 -
Jul-26 2024 $23,318,851,014 $23,318,851,014 $23,318,851,014 $23,318,851,014 - -
Jul-25 2024 $23,318,851,014 $23,318,851,014 $26,049,996,199 $26,049,996,199 $5 -
Jul-24 2024 $26,049,996,199 $26,049,996,199 $26,049,996,199 $26,049,996,199 - -
Jul-23 2024 $26,049,996,199 $26,049,996,199 $26,049,996,199 $26,049,996,199 - -
Jul-22 2024 $26,049,996,199 $25,959,513,334 $26,049,996,199 $25,959,513,334 $33 -
Jul-21 2024 $25,959,513,334 $25,959,513,334 $25,959,513,334 $25,959,513,334 - -
Jul-20 2024 $25,959,513,334 $25,959,513,334 $25,959,513,334 $25,959,513,334 - -
Jul-19 2024 $25,959,513,334 $25,959,513,334 $25,959,513,334 $25,959,513,334 - -
Jul-18 2024 $25,959,513,334 $25,959,513,334 $25,959,513,334 $25,959,513,334 - -
Jul-17 2024 $25,959,513,334 $25,959,513,334 $26,313,810,237 $26,313,810,237 $38 -

Analisi storica e di mercato del prezzo di XINU (XINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 274 giorni, dal giorno 01-11-2023.