Cap Mercato $2.42T
-5.49%
Volume 24o $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Monete
28.338
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XINU (XINU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
| Jul-30 2024 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | $24,519,350,815 | - | - |
| Jul-29 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-28 2024 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | $24,260,660,827 | - | - |
| Jul-27 2024 | $24,260,660,827 | $23,318,851,014 | $24,260,660,827 | $23,318,851,014 | $4 | - |
| Jul-26 2024 | $23,318,851,014 | $23,318,851,014 | $23,318,851,014 | $23,318,851,014 | - | - |
| Jul-25 2024 | $23,318,851,014 | $23,318,851,014 | $26,049,996,199 | $26,049,996,199 | $5 | - |
| Jul-24 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
| Jul-23 2024 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | $26,049,996,199 | - | - |
| Jul-22 2024 | $26,049,996,199 | $25,959,513,334 | $26,049,996,199 | $25,959,513,334 | $33 | - |
| Jul-21 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-20 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-19 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-18 2024 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | $25,959,513,334 | - | - |
| Jul-17 2024 | $25,959,513,334 | $25,959,513,334 | $26,313,810,237 | $26,313,810,237 | $38 | - |