Cap Mercato $2.23T -0.5%
Volume 24o $120.30B 30.6%
BTC % 52.26% -0.26%
ETH % 14.07% -1.06%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 11 Secondi fa
XINU XINU

Prezzo storico di XINU (XINU), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-10 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-09 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-08 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-07 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-06 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-05 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-04 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-03 2024 $23,276,509,049 $23,276,509,049 $23,276,509,049 $23,276,509,049 - -
Aug-02 2024 $23,276,509,049 $23,276,509,049 $24,395,116,829 $24,395,116,829 $3 -
Aug-01 2024 $24,395,116,829 $24,395,116,829 $24,519,350,815 $24,519,350,815 $62 -
Jul-31 2024 $24,519,350,815 $24,519,350,815 $24,519,350,815 $24,519,350,815 - -
Jul-30 2024 $24,519,350,815 $24,519,350,815 $24,519,350,815 $24,519,350,815 - -
Jul-29 2024 $24,260,660,827 $24,260,660,827 $24,260,660,827 $24,260,660,827 - -
Jul-28 2024 $24,260,660,827 $24,260,660,827 $24,260,660,827 $24,260,660,827 - -
Jul-27 2024 $24,260,660,827 $23,318,851,014 $24,260,660,827 $23,318,851,014 $4 -

Analisi storica e di mercato del prezzo di XINU (XINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 284 giorni, dal giorno 09-11-2023.