Cap Mercato $4.16T
-3.78%
Volume 24o $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monete
33.548
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XIDO FINANCE (XIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-11 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-10 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | - | - |
| Apr-09 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-08 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-07 2025 | $0.040025 | $0.040025 | $0.040025 | $0.040025 | $77 | - |
| Apr-06 2025 | $0.040025 | $0.039721 | $0.040025 | $0.039985 | $77 | - |
| Apr-05 2025 | $0.039985 | $0.039985 | $0.043894 | $0.043894 | $70 | - |
| Apr-04 2025 | $0.043931 | $0.043931 | $0.046244 | $0.046244 | $43 | - |
| Apr-03 2025 | $0.046746 | $0.046746 | $0.049306 | $0.049287 | $80 | - |
| Apr-02 2025 | $0.049289 | $0.048114 | $0.051258 | $0.051258 | $34 | - |
| Apr-01 2025 | $0.051257 | $0.051257 | $0.051842 | $0.051842 | $17 | - |
| Mar-31 2025 | $0.051825 | $0.051261 | $0.052771 | $0.052341 | $31 | - |
| Mar-30 2025 | $0.052342 | $0.0508 | $0.058234 | $0.0508 | $349 | - |
| Mar-29 2025 | $0.050685 | $0.050685 | $0.053197 | $0.053195 | $30 | - |