Cap Mercato $2.28T 1.8%
Volume 24o $138.40B 9.99%
BTC % 52.22% -0.01%
ETH % 13.75% -0.8%
Monete 28.556 +26
Scambi 885
Ultimo aggiornamento 2 Minuti fa
XIDO FINANCE XIDO

Prezzo storico di XIDO FINANCE (XIDO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-21 2024 $0.710012 $0.709774 $0.710284 $0.709888 $5 -
Aug-20 2024 $0.709937 $0.709844 $0.7163 $0.715872 $4 -
Aug-19 2024 $0.715851 $0.699933 $0.716204 $0.700084 $15 -
Aug-18 2024 $0.700097 $0.692515 $0.713353 $0.713303 $51 -
Aug-17 2024 $0.736073 $0.590098 $0.748476 $0.748267 $376 -
Aug-16 2024 $0.748267 $0.748076 $0.748508 $0.748221 $39 -
Aug-15 2024 $0.748191 $0.720566 $0.748564 $0.720738 $49 -
Aug-14 2024 $0.720788 $0.720624 $0.73782 $0.737663 $11 -
Aug-13 2024 $0.737594 $0.737525 $0.787998 $0.787998 $11 -
Aug-12 2024 $0.787992 $0.635587 $0.8168 $0.816224 $69 -
Aug-11 2024 $0.816404 $0.759213 $0.817081 $0.759261 $228 -
Aug-10 2024 $0.759236 $0.725771 $0.759587 $0.725991 $56 -
Aug-09 2024 $0.726248 $0.590576 $0.726248 $0.629523 $390 -
Aug-08 2024 $0.587931 $0.587881 $0.777744 $0.777524 $823 -
Aug-07 2024 $0.777496 $0.777466 $0.79443 $0.79443 $7 -

Analisi storica e di mercato del prezzo di XIDO FINANCE (XIDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 995 giorni, dal giorno 01-12-2021.