Cap Mercato $2.28T
1.8%
Volume 24o $138.40B
9.99%
BTC % 52.22%
-0.01%
ETH % 13.75%
-0.8%
Monete
28.556
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XIDO FINANCE (XIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.710012 | $0.709774 | $0.710284 | $0.709888 | $5 | - |
| Aug-20 2024 | $0.709937 | $0.709844 | $0.7163 | $0.715872 | $4 | - |
| Aug-19 2024 | $0.715851 | $0.699933 | $0.716204 | $0.700084 | $15 | - |
| Aug-18 2024 | $0.700097 | $0.692515 | $0.713353 | $0.713303 | $51 | - |
| Aug-17 2024 | $0.736073 | $0.590098 | $0.748476 | $0.748267 | $376 | - |
| Aug-16 2024 | $0.748267 | $0.748076 | $0.748508 | $0.748221 | $39 | - |
| Aug-15 2024 | $0.748191 | $0.720566 | $0.748564 | $0.720738 | $49 | - |
| Aug-14 2024 | $0.720788 | $0.720624 | $0.73782 | $0.737663 | $11 | - |
| Aug-13 2024 | $0.737594 | $0.737525 | $0.787998 | $0.787998 | $11 | - |
| Aug-12 2024 | $0.787992 | $0.635587 | $0.8168 | $0.816224 | $69 | - |
| Aug-11 2024 | $0.816404 | $0.759213 | $0.817081 | $0.759261 | $228 | - |
| Aug-10 2024 | $0.759236 | $0.725771 | $0.759587 | $0.725991 | $56 | - |
| Aug-09 2024 | $0.726248 | $0.590576 | $0.726248 | $0.629523 | $390 | - |
| Aug-08 2024 | $0.587931 | $0.587881 | $0.777744 | $0.777524 | $823 | - |
| Aug-07 2024 | $0.777496 | $0.777466 | $0.79443 | $0.79443 | $7 | - |