Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XIDO FINANCE (XIDO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.75884 | $0.699795 | $0.930004 | $0.699903 | $123 | - |
| Oct-01 2024 | $0.699841 | $0.699785 | $0.737142 | $0.701262 | $68 | - |
| Sep-30 2024 | $0.722201 | $0.72202 | $0.722529 | $0.722417 | $17 | - |
| Sep-29 2024 | $0.722489 | $0.722325 | $0.82091 | $0.820779 | $17 | - |
| Sep-28 2024 | $0.816916 | $0.808801 | $0.842635 | $0.842403 | $12 | - |
| Sep-27 2024 | $0.842544 | $0.686758 | $1.0603 | $0.690869 | $100 | - |
| Sep-26 2024 | $0.690856 | $0.629469 | $0.70111 | $0.699789 | $227 | - |
| Sep-25 2024 | $0.699858 | $0.699858 | $0.716901 | $0.716803 | $14 | - |
| Sep-24 2024 | $0.716854 | $0.716671 | $0.722406 | $0.722387 | $106 | - |
| Sep-23 2024 | $0.722846 | $0.621892 | $0.883879 | $0.687512 | $409 | - |
| Sep-22 2024 | $0.687286 | $0.629492 | $0.795086 | $0.74344 | $140 | - |
| Sep-21 2024 | $0.743297 | $0.700015 | $0.81952 | $0.81952 | $21 | - |
| Sep-20 2024 | $0.819614 | $0.700104 | $0.819614 | $0.810135 | $92 | - |
| Sep-19 2024 | $0.810101 | $0.776137 | $0.820062 | $0.776513 | $16 | - |
| Sep-18 2024 | $0.776267 | $0.699164 | $0.776267 | $0.758346 | $65 | - |