Cap Mercato $2.61T
0.61%
Volume 24o $104.76B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monete
28.147
+3
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Xiden (XDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.120371 | $0.102522 | $0.155074 | $0.155074 | $11,990 | - |
| Jul-18 2024 | $0.154889 | $0.154777 | $0.155143 | $0.155003 | $10,600 | - |
| Jul-17 2024 | $0.154806 | $0.154806 | $0.157298 | $0.1572 | $10,740 | - |
| Jul-16 2024 | $0.157387 | $0.156952 | $0.157387 | $0.157332 | $10,440 | - |
| Jul-15 2024 | $0.15731 | $0.156991 | $0.157456 | $0.157247 | $10,490 | - |
| Jul-14 2024 | $0.156965 | $0.156941 | $0.157287 | $0.156941 | $10,731 | - |
| Jul-13 2024 | $0.156986 | $0.156913 | $0.157254 | $0.15695 | $10,612 | - |
| Jul-12 2024 | $0.157035 | $0.15692 | $0.157706 | $0.157507 | $9,142 | - |
| Jul-11 2024 | $0.157413 | $0.157388 | $0.157708 | $0.157485 | $10,583 | - |
| Jul-10 2024 | $0.157577 | $0.157383 | $0.157802 | $0.157407 | $10,770 | - |
| Jul-09 2024 | $0.157609 | $0.157379 | $0.157709 | $0.157379 | $10,651 | - |
| Jul-08 2024 | $0.157383 | $0.15688 | $0.157742 | $0.15688 | $10,149 | - |
| Jul-07 2024 | $0.157142 | $0.156871 | $0.157247 | $0.157247 | $10,747 | - |
| Jul-06 2024 | $0.156918 | $0.156891 | $0.157228 | $0.157228 | $10,924 | - |
| Jul-05 2024 | $0.15688 | $0.15688 | $0.189249 | $0.189196 | $11,233 | - |