Cap Mercato $2.53T
-0.46%
Volume 24o $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Monete
28.240
+28
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Xiden (XDEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.116771 | $0.116771 | $0.119311 | $0.119111 | $9,645 | - |
| Jul-23 2024 | $0.11931 | $0.119114 | $0.119462 | $0.119239 | $10,756 | - |
| Jul-22 2024 | $0.119251 | $0.119101 | $0.11945 | $0.11942 | $10,515 | - |
| Jul-21 2024 | $0.119217 | $0.119118 | $0.120659 | $0.120455 | $10,515 | - |
| Jul-20 2024 | $0.120351 | $0.120337 | $0.120668 | $0.120487 | $10,651 | - |
| Jul-19 2024 | $0.120371 | $0.102522 | $0.155074 | $0.155074 | $11,990 | - |
| Jul-18 2024 | $0.154889 | $0.154777 | $0.155143 | $0.155003 | $10,600 | - |
| Jul-17 2024 | $0.154806 | $0.154806 | $0.157298 | $0.1572 | $10,740 | - |
| Jul-16 2024 | $0.157387 | $0.156952 | $0.157387 | $0.157332 | $10,440 | - |
| Jul-15 2024 | $0.15731 | $0.156991 | $0.157456 | $0.157247 | $10,490 | - |
| Jul-14 2024 | $0.156965 | $0.156941 | $0.157287 | $0.156941 | $10,731 | - |
| Jul-13 2024 | $0.156986 | $0.156913 | $0.157254 | $0.15695 | $10,612 | - |
| Jul-12 2024 | $0.157035 | $0.15692 | $0.157706 | $0.157507 | $9,142 | - |
| Jul-11 2024 | $0.157413 | $0.157388 | $0.157708 | $0.157485 | $10,583 | - |
| Jul-10 2024 | $0.157577 | $0.157383 | $0.157802 | $0.157407 | $10,770 | - |