Cap Mercato $4.19T
0.88%
Volume 24o $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Monete
33.095
+13
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di XiaoBai (XIAOBAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $324,087,931,042,240 | $315,611,971,546,290 | $373,979,450,243,260 | $353,748,715,315,160 | $16,580 | - |
| Sep-08 2025 | $352,713,916,958,020 | $322,725,052,231,590 | $375,796,946,300,470 | $375,796,946,300,470 | $20,910 | - |
| Sep-07 2025 | $377,082,742,128,870 | $367,318,229,583,860 | $396,504,773,726,450 | $396,504,773,726,450 | $9,869 | - |
| Sep-06 2025 | $395,988,283,061,140 | $386,511,866,685,670 | $421,928,163,224,510 | $418,899,697,151,520 | $19,396 | - |
| Sep-05 2025 | $419,010,933,976,320 | $401,914,735,741,640 | $458,243,881,275,930 | $442,759,342,486,010 | $19,600 | - |
| Sep-04 2025 | $448,381,509,039,320 | $416,972,348,652,890 | $452,069,625,927,360 | $447,999,898,084,780 | $16,616 | - |
| Sep-03 2025 | $448,959,787,319,500 | $442,297,566,665,670 | $511,520,949,834,389 | $471,179,556,849,280 | $11,307 | - |
| Sep-02 2025 | $464,822,310,192,100 | $439,576,316,925,500 | $465,335,258,197,440 | $442,116,126,882,560 | $10,575 | - |
| Sep-01 2025 | $440,087,490,674,010 | $435,852,319,537,460 | $534,991,001,820,650 | $528,678,258,980,050 | $29,907 | - |
| Aug-31 2025 | $534,087,996,124,240 | $529,942,601,152,159 | $629,698,718,702,060 | $605,107,882,535,430 | $27,417 | - |
| Aug-30 2025 | $604,584,573,822,930 | $459,931,411,242,270 | $604,584,573,822,930 | $466,903,485,602,319 | $35,243 | - |
| Aug-29 2025 | $468,113,094,004,010 | $450,480,822,110,840 | $516,868,471,847,740 | $503,156,011,212,980 | $35,914 | - |
| Aug-28 2025 | $484,340,657,597,540 | $484,340,657,597,540 | $535,480,995,043,230 | $525,673,668,176,410 | $50,400 | - |
| Aug-27 2025 | $532,398,463,404,180 | $519,670,570,899,870 | $559,820,727,125,869 | $519,670,570,899,870 | $15,159 | - |
| Aug-26 2025 | $517,139,905,058,790 | $501,598,851,220,550 | $573,685,119,176,580 | $528,114,599,376,739 | $31,585 | - |