Cap Mercato $4.16T
1.83%
Volume 24o $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monete
32.823
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001031 | $0.00001031 | $0.00001049 | $0.00001041 | $209,879 | - |
Aug-18 2025 | $0.00001042 | $0.00001038 | $0.00001055 | $0.00001054 | $318,282 | - |
Aug-17 2025 | $0.00001055 | $0.00001038 | $0.00001055 | $0.00001043 | $187,989 | - |
Aug-16 2025 | $0.00001043 | $0.00001039 | $0.0000105 | $0.00001049 | $181,714 | - |
Aug-15 2025 | $0.00001049 | $0.00001035 | $0.00001056 | $0.00001056 | $231,374 | - |
Aug-14 2025 | $0.00001056 | $0.00001039 | $0.00001056 | $0.0000105 | $366,214 | - |
Aug-13 2025 | $0.0000105 | $0.00001042 | $0.00001054 | $0.00001042 | $268,822 | - |
Aug-12 2025 | $0.00001042 | $0.0000098353 | $0.00001057 | $0.00001041 | $179,310 | - |
Aug-11 2025 | $0.00001041 | $0.00001035 | $0.00001054 | $0.00001038 | $247,648 | - |
Aug-10 2025 | $0.00001038 | $0.00001036 | $0.00001056 | $0.00001056 | $271,317 | - |
Aug-09 2025 | $0.00001056 | $0.00001042 | $0.00001056 | $0.00001042 | $239,407 | - |
Aug-08 2025 | $0.00001042 | $0.00001041 | $0.00001046 | $0.00001045 | $228,538 | - |
Aug-07 2025 | $0.00001045 | $0.00001041 | $0.00001051 | $0.00001041 | $237,840 | - |
Aug-06 2025 | $0.00001061 | $0.00001044 | $0.00001061 | $0.00001046 | $175,855 | - |
Aug-05 2025 | $0.00001046 | $0.00001038 | $0.00001057 | $0.0000104 | $305,525 | - |