Cap Mercato $2.36T
-3.03%
Volume 24o $203.04B
18.96%
BTC % 53.56%
-0.89%
ETH % 9.34%
-0.1%
Monete
34.257
+8
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di XGOLD COIN (XGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-09 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-08 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-07 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-06 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-05 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-04 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-03 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-02 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Apr-01 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-31 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-30 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-29 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-28 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |
| Mar-27 2025 | $0.00043003 | $0.00043003 | $0.00043003 | $0.00043003 | $603 | - |