Cap Mercato $2.25T
2.13%
Volume 24o $128.25B
18.11%
BTC % 52.22%
-0.11%
ETH % 13.83%
-2.02%
Monete
28.520
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di XGOLD COIN (XGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0006102 | $0.00061003 | $0.0006105 | $0.00061019 | - | - |
| Aug-18 2024 | $0.00061018 | $0.00060997 | $0.00061043 | $0.00061013 | - | - |
| Aug-17 2024 | $0.00061003 | $0.00053011 | $0.00070016 | $0.00053011 | $19 | - |
| Aug-16 2024 | $0.00053018 | $0.00051002 | $0.00053029 | $0.00051011 | $49 | - |
| Aug-15 2024 | $0.00051011 | $0.00050985 | $0.0005104 | $0.00051009 | - | - |
| Aug-14 2024 | $0.00051013 | $0.00051001 | $0.00051071 | $0.00051028 | - | - |
| Aug-13 2024 | $0.00051017 | $0.00051006 | $0.00051034 | $0.0005101 | $10 | - |
| Aug-12 2024 | $0.00051009 | $0.00050999 | $0.00051043 | $0.00050999 | - | - |
| Aug-11 2024 | $0.00051009 | $0.00051007 | $0.00052054 | $0.00052009 | $5 | - |
| Aug-10 2024 | $0.00052009 | $0.00052007 | $0.00052033 | $0.00052023 | - | - |
| Aug-09 2024 | $0.00052041 | $0.00052006 | $0.00052041 | $0.0005202 | - | - |
| Aug-08 2024 | $0.00052018 | $0.00052009 | $0.00052042 | $0.00052026 | $3 | - |
| Aug-07 2024 | $0.00052005 | $0.00046018 | $0.00052047 | $0.00046085 | $6 | - |
| Aug-06 2024 | $0.0004603 | $0.00046006 | $0.00046049 | $0.00046006 | - | - |
| Aug-05 2024 | $0.00046011 | $0.00033982 | $0.00058055 | $0.00033982 | $23 | - |