Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di Xeno (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-18 2025 | $0.0000082972 | $0.0000082972 | $0.0000082972 | $0.0000082972 | - | - |
| Aug-17 2025 | $0.0000082972 | $0.0000080434 | $0.0000082972 | $0.0000080434 | - | - |
| Aug-16 2025 | $0.0000080434 | $0.0000080434 | $0.0000084982 | $0.0000084982 | - | - |
| Aug-15 2025 | $0.0000084982 | $0.0000084982 | $0.0000086625 | $0.0000086625 | - | - |
| Aug-14 2025 | $0.0000086625 | $0.0000086205 | $0.0000086625 | $0.0000086205 | - | - |
| Aug-13 2025 | $0.0000086205 | $0.0000084156 | $0.0000086205 | $0.0000084156 | - | - |
| Aug-12 2025 | $0.0000079409 | $0.0000079409 | $0.0000079409 | $0.0000079409 | - | - |
| Aug-11 2025 | $0.0000079409 | $0.0000074959 | $0.0000079409 | $0.0000074959 | - | - |
| Aug-10 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-09 2025 | $0.0000074959 | $0.0000074959 | $0.0000074959 | $0.0000074959 | - | - |
| Aug-08 2025 | $0.0000074959 | $0.00000687 | $0.0000074959 | $0.00000687 | - | - |
| Aug-07 2025 | $0.00000687 | $0.0000067428 | $0.00000687 | $0.0000067428 | - | - |
| Aug-06 2025 | $0.0000067428 | $0.0000064101 | $0.0000067428 | $0.0000064101 | - | - |
| Aug-05 2025 | $0.0000064101 | $0.0000064101 | $0.0000064101 | $0.0000064101 | - | - |