Cap Mercato $3.60T
-0.25%
Volume 24o $194.33B
-69.54%
BTC % 59.74%
0.36%
ETH % 8.43%
-1.18%
Monete
31.925
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Xeno (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0000048312 | $0.0000048312 | $0.0000048913 | $0.0000048422 | - | - |
| May-23 2025 | $0.0000048422 | $0.0000048422 | $0.000005035 | $0.000005035 | - | - |
| May-22 2025 | $0.000005035 | $0.0000044764 | $0.000005035 | $0.0000044764 | - | - |
| May-21 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-20 2025 | $0.0000044764 | $0.0000044764 | $0.0000044764 | $0.0000044764 | - | - |
| May-19 2025 | $0.0000044764 | $0.0000044764 | $0.0000045997 | $0.0000045997 | - | - |
| May-18 2025 | $0.0000045997 | $0.0000045997 | $0.0000045997 | $0.0000045997 | - | - |
| May-17 2025 | $0.0000045997 | $0.0000045997 | $0.000005183 | $0.000005183 | - | - |
| May-16 2025 | $0.000005183 | $0.0000049778 | $0.000005183 | $0.0000049778 | - | - |
| May-15 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-14 2025 | $0.0000049778 | $0.0000049778 | $0.0000049778 | $0.0000049778 | - | - |
| May-13 2025 | $0.0000049778 | $0.0000048253 | $0.0000050709 | $0.0000050709 | - | - |
| May-12 2025 | $0.0000050709 | $0.0000050414 | $0.0000053847 | $0.0000053847 | - | - |
| May-11 2025 | $0.0000053847 | $0.0000050116 | $0.0000053847 | $0.0000050116 | - | - |
| May-10 2025 | $0.0000050116 | $0.0000045268 | $0.0000050116 | $0.0000045268 | - | - |