Cap Mercato $3.93T
1.15%
Volume 24o $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monete
32.399
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xeno (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000060468 | $0.0000054208 | $0.0000060948 | $0.0000054208 | - | - |
| Jul-11 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-10 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-09 2025 | $0.0000054208 | $0.0000054208 | $0.0000054208 | $0.0000054208 | - | - |
| Jul-08 2025 | $0.0000054208 | $0.0000053058 | $0.0000054208 | $0.0000053058 | - | - |
| Jul-07 2025 | $0.0000053058 | $0.0000053022 | $0.0000053058 | $0.0000053022 | - | - |
| Jul-06 2025 | $0.0000053022 | $0.0000053022 | $0.0000053252 | $0.0000053252 | - | - |
| Jul-05 2025 | $0.0000053252 | $0.0000052961 | $0.0000053807 | $0.0000053807 | - | - |
| Jul-04 2025 | $0.0000053807 | $0.0000053807 | $0.0000054389 | $0.0000054389 | - | - |
| Jul-03 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-02 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jul-01 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-30 2025 | $0.0000051158 | $0.0000051158 | $0.0000051158 | $0.0000051158 | - | - |
| Jun-29 2025 | $0.0000051158 | $0.0000050346 | $0.0000051158 | $0.0000050346 | - | - |
| Jun-28 2025 | $0.0000050346 | $0.0000050346 | $0.0000051759 | $0.0000051759 | - | - |