Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Xeno (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001476 | $0.00001311 | $0.00001476 | $0.00001311 | $1,097 | - |
| Oct-04 2024 | $0.00001311 | $0.00001268 | $0.00001311 | $0.00001268 | $867 | - |
| Oct-03 2024 | $0.00001268 | $0.00001254 | $0.00001268 | $0.00001254 | $885 | - |
| Oct-02 2024 | $0.00001254 | $0.00001254 | $0.0000135 | $0.0000135 | $251 | - |
| Oct-01 2024 | $0.0000135 | $0.00001311 | $0.0000135 | $0.00001311 | $550 | - |
| Sep-30 2024 | $0.00001311 | $0.00001311 | $0.00001334 | $0.00001334 | $25 | - |
| Sep-29 2024 | $0.00001334 | $0.00001334 | $0.00001363 | $0.00001363 | $93 | - |
| Sep-28 2024 | $0.00001363 | $0.00001363 | $0.00001363 | $0.00001363 | - | - |
| Sep-27 2024 | $0.00001363 | $0.00001286 | $0.00001363 | $0.00001286 | $322 | - |
| Sep-26 2024 | $0.00001286 | $0.00001286 | $0.00001286 | $0.00001286 | - | - |
| Sep-25 2024 | $0.00001286 | $0.00001286 | $0.00001392 | $0.00001332 | $1,651 | - |
| Sep-24 2024 | $0.00001332 | $0.0000117 | $0.00001353 | $0.00001353 | $3,703 | - |
| Sep-23 2024 | $0.00001353 | $0.00001353 | $0.00001452 | $0.00001418 | $2,574 | - |
| Sep-22 2024 | $0.00001418 | $0.00001385 | $0.00001418 | $0.00001385 | $213 | - |
| Sep-21 2024 | $0.00001385 | $0.00001236 | $0.00001385 | $0.00001236 | $1,557 | - |