Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Xeno (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-04 2025 | $0.0000072478 | $0.0000071358 | $0.0000072502 | $0.0000071358 | - | - |
| Sep-03 2025 | $0.0000071358 | $0.0000071358 | $0.0000071486 | $0.0000071486 | - | - |
| Sep-02 2025 | $0.0000071486 | $0.0000071486 | $0.0000072485 | $0.0000072485 | - | - |
| Sep-01 2025 | $0.0000072485 | $0.0000072485 | $0.0000074551 | $0.0000074551 | - | - |
| Aug-31 2025 | $0.0000074551 | $0.0000074551 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-30 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-29 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-28 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-27 2025 | $0.0000078642 | $0.0000078642 | $0.0000078642 | $0.0000078642 | - | - |
| Aug-26 2025 | $0.0000078642 | $0.0000078642 | $0.0000083687 | $0.0000083687 | - | - |