Cap Mercato $3.35T
1.95%
Volume 24o $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Xeno (XENO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-11 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-10 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-09 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-08 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-07 2025 | $0.0000049901 | $0.0000049901 | $0.0000049901 | $0.0000049901 | - | - |
| Oct-06 2025 | $0.0000049901 | $0.0000049901 | $0.000005129 | $0.000005129 | - | - |
| Oct-05 2025 | $0.000005129 | $0.000005129 | $0.000005129 | $0.000005129 | - | - |
| Oct-04 2025 | $0.000005129 | $0.000005129 | $0.0000065619 | $0.0000065619 | - | - |
| Sep-10 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-09 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-08 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-07 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-06 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |
| Sep-05 2025 | $0.0000072478 | $0.0000072478 | $0.0000072478 | $0.0000072478 | - | - |