Cap Mercato $3.58T
2.51%
Volume 24o $228.41B
30.16%
BTC % 59.94%
-0.4%
ETH % 8.9%
1.12%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di XenBitcoin (XBTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00998402 | $0.00998402 | $0.00998402 | $0.00998402 | - | - |
| Jun-14 2025 | $0.00998402 | $0.00998402 | $0.010344 | $0.010344 | - | - |
| Jun-13 2025 | $0.010344 | $0.00996292 | $0.011313 | $0.011313 | - | - |
| Jun-12 2025 | $0.011313 | $0.010868 | $0.012224 | $0.012224 | - | - |
| Jun-11 2025 | $0.012224 | $0.010034 | $0.012285 | $0.010034 | - | - |
| Jun-10 2025 | $0.010034 | $0.010034 | $0.010034 | $0.010034 | - | - |
| Jun-09 2025 | $0.010034 | $0.00971338 | $0.010034 | $0.00971338 | - | - |
| Jun-08 2025 | $0.00971338 | $0.00971338 | $0.010228 | $0.010228 | - | - |
| Jun-07 2025 | $0.010584 | $0.010584 | $0.010914 | $0.010914 | - | - |
| Jun-06 2025 | $0.010914 | $0.010914 | $0.010914 | $0.010914 | - | - |
| Jun-05 2025 | $0.010914 | $0.010914 | $0.011262 | $0.011262 | - | - |
| Jun-04 2025 | $0.011262 | $0.010872 | $0.011465 | $0.010872 | - | - |
| Jun-03 2025 | $0.010872 | $0.010512 | $0.010872 | $0.010674 | - | - |
| Jun-02 2025 | $0.010674 | $0.010674 | $0.011134 | $0.011134 | - | - |
| Jun-01 2025 | $0.011055 | $0.011055 | $0.011327 | $0.011327 | - | - |