Cap Mercato $3.59T -0.04%
Volume 24o $194.12B
BTC % 59.75% 0.38%
ETH % 8.43% -0.94%
Monete 31.925
Scambi 885
Ultimo aggiornamento 3 Minuti fa
XenBitcoin XBTC

Prezzo storico di XenBitcoin (XBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-24 2025 $0.013165 $0.012518 $0.013165 $0.01314 - -
May-23 2025 $0.01314 $0.01313 $0.013929 $0.013929 - -
May-22 2025 $0.013929 $0.013929 $0.01444 $0.014229 - -
May-21 2025 $0.014118 $0.013027 $0.014118 $0.013027 - -
May-20 2025 $0.013027 $0.012567 $0.013159 $0.012567 $2 -
May-19 2025 $0.012567 $0.012566 $0.012567 $0.012566 - -
May-18 2025 $0.012566 $0.012143 $0.012566 $0.012148 - -
May-17 2025 $0.012148 $0.012148 $0.013085 $0.013085 - -
May-16 2025 $0.013086 $0.011973 $0.013088 $0.011973 - -
May-15 2025 $0.011804 $0.011344 $0.012298 $0.012132 - -
May-14 2025 $0.012132 $0.012132 $0.012367 $0.012367 - -
May-13 2025 $0.012367 $0.010895 $0.012367 $0.011573 $7 -
May-12 2025 $0.011573 $0.01095 $0.011591 $0.010986 - -
May-11 2025 $0.010986 $0.010897 $0.011484 $0.010897 - -
May-10 2025 $0.010897 $0.010305 $0.011217 $0.010305 - -

Analisi storica e di mercato del prezzo di XenBitcoin (XBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 03-06-2023.