Cap Mercato $2.21T
-0.96%
Volume 24o $97.85B
25.82%
BTC % 52.19%
-0.9%
ETH % 14.26%
1.26%
Monete
28.494
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di xDollar Stablecoin (XUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0572 | $1.0481 | $1.0572 | $1.0481 | $1 | - |
| Aug-17 2024 | $1.0481 | $1.0456 | $1.0481 | $1.0456 | $2 | - |
| Aug-16 2024 | $1.0456 | $1.0456 | $1.0456 | $1.0456 | - | - |
| Aug-15 2024 | $1.0456 | $1.0442 | $1.0456 | $1.0445 | $2 | - |
| Aug-14 2024 | $1.0445 | $1.0445 | $1.0445 | $1.0445 | - | - |
| Aug-13 2024 | $1.0445 | $1.0445 | $1.0571 | $1.0571 | $1 | - |
| Aug-12 2024 | $1.0571 | $1.0425 | $1.0571 | $1.0425 | $3 | - |
| Aug-11 2024 | $1.0425 | $1.0425 | $1.0545 | $1.0545 | $1 | - |
| Aug-10 2024 | $1.0545 | $1.0089 | $1.0545 | $1.0483 | $13 | - |
| Aug-09 2024 | $1.0483 | $1.0483 | $1.0609 | $1.0609 | $1 | - |
| Aug-08 2024 | $1.0609 | $1.0459 | $1.0609 | $1.0459 | $4 | - |
| Aug-07 2024 | $1.0459 | $1.0429 | $1.0592 | $1.0592 | $7 | - |
| Aug-06 2024 | $1.0592 | $1.0578 | $1.0592 | $1.0582 | $5 | - |
| Aug-05 2024 | $1.0563 | $1.0329 | $1.1031 | $1.0434 | $30 | - |
| Aug-04 2024 | $1.0393 | $1.0393 | $1.0498 | $1.0442 | $4 | - |